• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...527528529530531...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
TPK國泰5A購01 061106 2.98 -- -- 3.37000.00%0.00%0.00%0.00%58.540.359 價平 -5.227% 0 83
今國光國泰5A購01 061107 2.66 -- -- 2.55000.00%0.00%0.00%0.00%67.020.201 價平 -7.281% 0 83
聯茂國泰5A購01 061108 5.95 -- -- 7.15000.00%0.00%0.00%0.00%163.630.04 價平 -108.397% 0 83
光寶科元富59購02 061109 4.6 ▲0.28 +6.48% 4.254.3300.00%0.00%0.00%0.02%2250.1 價平 -10.667% 0 50
元黃金凱基59購06 061110 0.15 -- -- 0.170.1800.00%0.00%0.00%0.06%540.45 價平 20.315% 0 50
元石油凱基59購02 061111 0.66 -- -- 0.460.4700.00%0.00%0.00%0.02%350.3 價平 29.171% 0 50
元金2X凱基59購05 061112 0.15 -- -- 0.170.1800.00%0.00%0.00%0.06%1100.1 價平 33.409% 0 50
SGBR2X凱基5A購03 061113 0.49 -- -- 0.330.3400.00%0.00%0.00%0.03%850.06 價平 54.718% 0 83
道瓊銀凱基59購09 061114 0.39 ▲0.05 +14.71% 0.390.400.00%0.00%0.00%0.03%660.15 價平 25.879% 0 50
台塑凱基59購06 061115 1.62 ▲0.24 +17.39% 1.491.500.00%0.00%0.00%0.01%66.370.404 價平 15.625% 0 50
台聚凱基59購03 061116 0.03 -- -- 0.040.1400.00%0.00%0.00%2.50%22.251.011 價平 47.865% 0 50
楠梓電凱基59購02 061118 1.89 ▲0.25 +15.24% 1.911.9400.00%0.00%0.00%0.02%153.510.076 價平 -3.902% 0 50
鴻海凱基59購05 061119 2.58 -- -- 3.013.1100.00%0.00%0.00%0.03%244.710.113 價平 -5.635% 0 50
國巨凱基59購09 061120 13.3 -- -- 011.500.00%0.00%0.00%0.00%317.720.04 價平 -81.921% 0 50
元債2X元富5C購01 061121 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%91 價平 26.556% 0 125
華泰凱基59購04 061122 0.05 -- -- 0.050.1400.00%0.00%0.00%1.80%83.390.255 價平 46.876% 0 50
台積電凱基59購13 061123 1.9 -- -- 2.162.2600.00%0.00%0.00%0.05%1994.680.005 價平 -20.571% 0 50
台積電凱基5B購11 061124 1.62 -- -- 1.891.9900.00%0.00%0.00%0.05%2493.350.01 價平 3.543% 0 111
建準凱基59購03 061125 0.92 ▲0.16 +21.05% 0.90.9200.00%0.00%0.00%0.02%145.090.062 價平 3.164% 0 50
京元電凱基59購06 061126 0.1 -- -- 0.070.1200.00%0.00%0.00%0.71%417.530.068 價平 40.843% 0 50
1< 上一頁...527528529530531...下一頁 >1853
台股大盤 相關文章