• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...528529530531532...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞航凱基59購01 061128 1.5 ▲0.3 +25% 0.580.6600.00%0.00%0.00%0.14%600.22 價平 16.833% 0 50
國泰金凱基59購01 061129 6.2 -- -- 5.956.4500.00%0.00%0.00%0.08%74.340.228 價平 -35.19% 0 50
德律凱基59購06 061130 1.33 -- -- 1.341.3600.00%0.00%0.00%0.01%371.760.072 價平 19.975% 0 50
威健凱基59購02 061131 1.7 ▲0.1 +6.25% 0.282.300.00%0.00%0.00%7.21%530.55 價平 9.811% 0 50
益登凱基59購01 061132 2.89 -- -- 3.42000.00%0.00%0.00%0.00%49.230.305 價平 -18.424% 0 50
緯創凱基59購04 061133 4.7 ▲0.21 +4.68% 4.294.3900.00%0.00%0.00%0.02%154.340.104 價平 -25.049% 0 50
新日興凱基59購03 061134 0.1 -- -- 0.110.1200.00%0.00%0.00%0.09%3000.065 價平 38.333% 0 50
京鼎凱基59購01 061135 0.92 -- -- 0.931.0300.00%0.00%0.00%0.11%348.570.046 價平 7.766% 0 50
台勝科凱基5A購01 061136 15 -- -- 013.300.00%0.00%0.00%0.00%159.660.06 價平 -98.234% 0 83
嘉澤凱基59購05 061137 0.18 ▼-0.06 -25% 0.190.200.00%0.00%0.00%0.05%3041.070.008 價平 35.713% 0 50
辛耘凱基5B購01 061138 6.25 ▲1 +19.05% 5.555.600.00%0.00%0.00%0.01%639.060.032 價平 -10.005% 0 111
世芯凱基5A購02 061139 1.62 ▲0.37 +29.6% 1.451.5500.00%0.00%0.00%0.07%42500.004 價平 15.059% 0 83
貿聯凱基5A購03 061140 1.43 ▲0.38 +36.19% 1.241.3400.00%0.00%0.00%0.08%2706.650.006 價平 12.992% 0 83
和碩凱基59購01 061141 2.63 ▲0.2 +8.23% 2.432.4500.00%0.00%0.00%0.01%86.120.209 價平 -3.925% 0 50
亞翔凱基59購05 061142 3.04 ▲0.47 +18.29% 2.892.9100.00%0.00%0.00%0.01%8000.026 --% 0 50
力成凱基5A購03 061143 2.43 ▲0.08 +3.4% 2.342.4400.00%0.00%0.00%0.04%215.750.043 價平 -18.888% 0 83
康舒凱基61購01 061144 0.92 -- -- 0.921.0200.00%0.00%0.00%0.11%630.17 價平 23.81% 0 173
矽力凱基5A購01 061145 3.73 ▲0.38 +11.34% 3.68000.00%0.00%0.00%0.00%406.430.04 價平 -9.49% 0 83
GIS凱基59購03 061146 0.47 -- -- 0.560.5700.00%0.00%0.00%0.02%700.1 價平 13.857% 0 50
AES凱基59購05 061147 0.07 -- -- 0.070.1700.00%0.00%0.00%1.43%1622.950.01 價平 34.379% 0 50
1< 上一頁...528529530531532...下一頁 >1853
台股大盤 相關文章