• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...529530531532533...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆聯凱基59購03 061148 1.62 -- -- 1.611.7100.00%0.00%0.00%0.06%756.530.016 價平 -4.028% 0 50
臺股指凱基5A購44 061149 3.86 ▲1.07 +38.35% 3.6000.00%0.00%0.00%0.00%481880.0022 價平 6.568% 0 83
光寶科台新59購01 061150 7 ▲0.1 +1.45% 6.67.100.00%0.00%0.00%0.08%2000.105 價平 -24.5% 0 50
智邦兆豐5B購03 061151 3.28 ▲0.6 +22.39% 1.99200.00%0.00%0.00%0.01%1949.570.003 價平 -22.335% 0 111
奇鋐兆豐5B購04 061152 1.5 ▲0.28 +22.95% 1.461.4700.00%0.00%0.00%0.01%25880.003 價平 -5.487% 0 111
道瓊銀富邦73購01 061153 0.53 ▲0.03 +6% 0.520.5300.00%0.00%0.00%0.02%800.024 價平 38.85% 0 597
川湖富邦66購01 061154 4.86 ▼-0.14 -2.8% 4.834.9300.00%0.00%0.00%0.02%50880.001 價平 -86.124% 0 323
鴻海富邦59購06 061155 1.47 -- -- 1.641.7400.00%0.00%0.00%0.06%242.770.057 價平 -6.479% 0 50
鴻海富邦73購01 061156 1.52 ▲0.08 +5.56% 1.521.6100.00%0.00%0.00%0.06%258.950.021 價平 0.174% 0 597
華泰富邦5C購01 061157 0.14 ▲0.06 +75% 0.090.1400.00%0.00%0.00%0.56%86.20.078 價平 48.608% 0 141
台積電富邦73購03 061158 1.71 ▲0.06 +3.64% 1.661.7100.00%0.00%0.00%0.03%1883.850.002 價平 -27.664% 0 597
聯發科富邦73購01 061159 4.47 -- -- 4.734.8100.00%0.00%0.00%0.02%1778.260.002 價平 -124.939% 0 597
威健富邦63購01 061160 0.88 ▼-0.03 -3.3% 0.870.8800.00%0.00%0.00%0.01%500.08 價平 4.4% 0 231
緯創富邦73購01 061161 2.06 ▲0.06 +3% 2.062.2400.00%0.00%0.00%0.09%173.630.031 價平 -11.156% 0 597
jpp富邦63購01 061162 0.62 ▲0.06 +10.71% 0.610.6200.00%0.00%0.00%0.02%371.620.011 價平 15.774% 0 231
勤誠富邦5A購01 061163 1 -- -- 1.071.1700.00%0.00%0.00%0.09%979.540.004 價平 -19.444% 0 83
FANG+元大59購01 061164 3.1 -- -- 3.343.4300.00%54.15%56.80%2.91%1300.2 價外 7.58% 0 50
台聚元大59購01 061165 0.13 -- -- 0000.00%0.00%0.00%0.00%22.080.566 價平 47.69% 0 50
亞聚元大59購01 061166 0.14 -- -- 0.040.1400.00%89.16%114.45%71.43%24.410.594 價平 46.95% 0 50
國喬元大59購02 061167 0.05 -- -- 0000.00%0.00%0.00%0.00%21.350.694 價平 43.79% 0 50
1< 上一頁...529530531532533...下一頁 >1853
台股大盤 相關文章