• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...530531532533534...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長興元大63購01 061168 1.24 ▲0.03 +247.93% 1.221.23630.00%100.63%101.17%0.81%91.720.089 價平 27.39% 0 231
楠梓電元大59購06 061169 1.16 -- -- 1.76000.00%90.12%0.00%0.00%120.330.036 價外 36.71% 0 50
楠梓電元大59購07 061170 1.61 -- -- 0000.00%0.00%0.00%0.00%130.50.032 價內 22.61% 0 113
鴻海元大59購17 061171 2.56 ▲0.11 +448.98% 2.632.661240.00%79.14%80.21%1.13%255.390.073 價外 3.76% 0 50
鴻海元大59購18 061172 2.52 ▲0.14 +588.24% 2.62.63910.00%78.90%80.03%1.14%252.970.07 價外 4.76% 0 50
鴻海元大59購19 061173 2.25 ▼-0.09 -384.62% 2.492.59380.00%67.42%72.58%3.86%235.490.058 價外 12.53% 0 50
鴻海元大59購20 061174 1.92 -- -- 2.442.5400.00%62.51%68.14%3.94%232.090.056 價外 14.18% 0 50
鴻海元大59購22 061175 1.99 -- -- 2.392.4900.00%56.24%63.94%4.02%222.380.049 價外 19.17% 0 50
鴻海元大59購24 061177 2.28 -- -- 2.672.7600.00%65.39%75.14%3.26%206.350.042 價外 28.42% 0 50
鴻海元大59購25 061178 2.2 -- -- 2.612.7100.00%57.08%69.98%3.69%204.410.041 價外 29.64% 0 50
鴻海元大59購26 061179 1.98 -- -- 2.542.6400.00%41.27%61.08%3.79%202.470.04 價外 30.88% 0 50
鴻海元大59購27 061180 2.21 -- -- 2.622.5700.00%40.73%0.10%0.00%198.590.039 價外 33.44% 0 50
台積電元大5A購11 061182 1.85 -- -- 1.74000.00%45.75%0.00%0.00%1999.670.004 價外 18.77% 0 83
台積電元大63購09 061183 2 -- -- 1.75000.00%45.43%0.00%0.00%2503.320.006 價平 5.13% 0 231
智邦元大59購13 061184 1.85 -- -- 2.352.4500.00%102.78%108.65%4.08%2276.980.005 價外 8.48% 0 50
智邦元大59購14 061185 1.64 -- -- 2.22.300.00%102.62%108.35%4.35%2336.510.005 價外 5.71% 0 50
智邦元大59購15 061186 1.99 -- -- 2.522.6200.00%102.86%108.93%3.82%2212.490.005 價外 11.64% 0 50
智邦元大59購17 061187 2.73 -- -- 2.692.7900.00%102.35%108.65%3.58%21480.005 價外 14.99% 0 50
菱生元大5C購02 061188 1.39 ▼-0.03 -211.27% 1.381.39210.00%124.59%125.07%0.72%53.50.254 價平 36.92% 0 141
友達元大63購09 061189 2.71 -- -- 2.612.7100.00%84.35%89.47%3.69%19.710.32 價外 22.02% 0 231
1< 上一頁...530531532533534...下一頁 >1853
台股大盤 相關文章