• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...532533534535536...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台聚群益63購04 061212 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%21.750.303 價平 46.667% 0 231
中鋼群益59購02 061213 0.33 -- -- 0.020.3600.00%0.00%0.00%17.00%23.471.008 價平 19.472% 0 50
中環群益63購01 061215 0.63 ▲0.02 +3.28% 0.610.6200.00%0.00%0.00%0.02%180.5 價平 42.778% 0 231
華泰群益59購03 061216 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%85.020.122 價平 47.895% 0 50
台積電群益5B購08 061217 1.71 -- -- 0.28000.00%0.00%0.00%0.00%2543.220.009 價平 5.435% 0 111
台亞群益59購01 061218 0.63 -- -- 0.150.9400.00%0.00%0.00%5.27%390.4 價平 14.487% 0 50
智邦群益59購10 061219 2.16 -- -- 1.47000.00%0.00%0.00%0.00%2133.120.014 價平 -11.808% 0 50
漢唐群益5A購04 061220 1.53 ▲0.18 +13.33% 1.381.3900.00%0.00%0.00%0.01%1235.310.012 價平 9.739% 0 83
華立群益5A購01 061221 0.24 -- -- 0.240.2500.00%0.00%0.00%0.04%163.150.071 價平 27.061% 0 83
威健群益59購03 061222 1.24 ▲0.07 +5.98% 0.17000.00%0.00%0.00%0.00%53.60.3 價平 10.821% 0 50
嘉澤群益59購08 061223 0.27 -- -- 0.220.3200.00%0.00%0.00%0.45%2849.470.005 價平 31.391% 0 50
嘉澤群益59購09 061224 0.21 -- -- 0.170.2700.00%0.00%0.00%0.59%3041.070.005 價平 35.713% 0 50
嘉澤群益5A購04 061225 0.31 ▼-0.04 -11.43% 0.310.4100.00%0.00%0.00%0.32%2947.730.004 價平 33.678% 0 83
世芯群益59購10 061226 0.71 -- -- 0.281.4500.00%0.00%0.00%4.18%45750.007 價平 21.093% 0 50
貿聯群益59購09 061227 1.32 ▲0.43 +48.31% 0.31000.00%0.00%0.00%0.00%2711.60.005 價平 13.151% 0 50
南寶群益5A購01 061228 0.35 -- -- 0.090.4400.00%0.00%0.00%3.89%428.230.026 價平 25.391% 0 83
新唐群益59購02 061229 0.5 ▲0.04 +8.7% 0.181.0800.00%0.00%0.00%5.00%163.50.05 價平 20.489% 0 50
啟碁群益59購09 061230 4.55 ▲0.78 +20.69% 1.234.3800.00%0.00%0.00%2.56%240.940.102 價平 -7.911% 0 50
保瑞群益61購01 061231 0.6 ▲0.15 +33.33% 0.510.6100.00%0.00%0.00%0.20%584.370.015 價平 27.358% 0 173
緯穎群益59購10 061232 3.1 -- -- 0000.00%0.00%0.00%0.00%4883.560.004 價平 -26.445% 0 50
1< 上一頁...532533534535536...下一頁 >1853
台股大盤 相關文章