加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...537538539540541...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
愛普統一73購01 057544 1.37 ▼-0.24 -14.91% 1.341.3500.00%0.00%0.00%0.01%606.950.005 價平 -6.763% 0 482
龍德船統一63購01 057545 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%196.510.017 價平 45.295% 0 117
采鈺統一63購01 057546 0.42 ▼-0.12 -22.22% 0.380.3900.00%0.00%0.00%0.03%438.320.012 價平 17.868% 0 117
勤誠統一63購02 057547 0.06 ▼-0.02 -25% 0.05000.00%0.00%0.00%0.00%1156.930.003 價平 48.484% 0 117
華通永豐5C購01 057552 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%305.650.041 價平 45.853% 0 26
台積電永豐63購04 057554 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%2921.490.008 價平 23.327% 0 117
台積電永豐63購05 057555 0.64 ▼-0.11 -14.67% 0.590.600.00%0.00%0.00%0.02%2703.940.007 價平 17.158% 0 117
致茂永豐61購01 057557 0.32 ▼-0.22 -40.74% 0.320.3300.00%0.00%0.00%0.03%1822.090.005 價平 26.732% 0 60
聯發科永豐64購02 057560 8.3 -- -- 6.957.4500.00%0.00%0.00%0.07%1864.860.004 價平 -85.53699% 0 147
欣興永豐5C購03 057566 5.7 ▼-1.65 -22.45% 05.500.00%0.00%0.00%0.00%667.630.03 價平 -19.827% 0 26
汎銓永豐5C購01 057577 3.63 ▲0.59 +19.41% 2.762.8400.00%0.00%0.00%0.03%351.850.025 價平 -29.032% 0 26
FBNQ2X群益61購01 057580 1.11 ▲0.09 +8.82% 1.021.0400.00%0.00%0.00%0.02%2150.1 價平 17.605% 0 60
台積電群益63購01 057592 0.65 -- -- 0.1000.00%0.00%0.00%0.00%2919.020.015 價平 23.262% 0 117
智邦群益62購01 057594 0.32 ▼-0.06 -15.79% 0.14000.00%0.00%0.00%0.00%1860.270.003 價平 25.817% 0 88
致茂群益5C購01 057596 0.28 -- -- 0.010.1900.00%0.00%0.00%18.00%1819.610.007 價平 26.633% 0 26
德律群益61購01 057600 0.34 ▼-0.2 -37.04% 0.16000.00%0.00%0.00%0.00%293.50.041 價平 25.724% 0 60
欣興群益62購01 057601 3.4 -- -- 2.53000.00%0.00%0.00%0.00%667.630.01 價平 -19.827% 0 88
啟碁群益61購05 057609 0.69 -- -- 0.240.2500.00%0.00%0.00%0.04%277.820.051 價平 34.31% 0 60
臺股指群益63購01 057614 11.9 ▼-1.5 -11.19% 5000.00%0.00%0.00%0.00%500000.005 價平 14.972% 0 117
南亞元大62購01 057622 10 -- -- 09.900.00%0.00%0.10%100.00%130.870.05 價內 83.01% 0 88
1< 上一頁...537538539540541...下一頁 >2476
台股大盤 相關文章