加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...539540541542543...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基61購02 057682 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%2874.420.015 價平 22.071% 0 60
台積電凱基63購03 057683 0.54 ▼-0.06 -10% 0.540.5500.00%0.00%0.00%0.02%29210.012 價平 23.314% 0 117
致茂凱基63購01 057685 0.88 -- -- 0.570.6700.00%0.00%0.00%0.18%1814.650.008 價平 26.432% 0 117
精金國票5B購01 057688 0.01 -- -- 0.010.2200.00%0.00%0.00%21.00%150.5 價平 26% 0 8
強茂凱基61購01 057690 1.38 ▼-0.74 -34.91% 1.341.3800.00%0.00%0.00%0.03%117.840.112 價平 1.561% 0 60
德律凱基5C購01 057693 0.22 -- -- 0.090.100.00%0.00%0.00%0.11%288.610.061 價平 24.466% 0 26
欣興凱基5C購03 057695 4.16 -- -- 03.6100.00%0.00%0.00%0.00%658.650.022 價平 -21.461% 0 26
華城元富5C購01 057706 0.1 -- -- 0000.00%0.00%0.00%0.00%1283.520.015 價平 61.551% 0 26
鴻海元富63購01 057710 1.47 ▼-0.16 -9.82% 1.471.4900.00%0.00%0.00%0.01%257.340.082 價平 8.681% 0 117
康舒元富5C購01 057726 0.1 -- -- 00.100.00%0.00%0.00%0.00%63.910.203 價平 45.548% 0 26
惠特元富5C購01 057728 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%1880.073 價平 40.426% 0 26
聯發科兆豐63購01 057735 9.9 -- -- 7.97.9500.00%0.00%0.00%0.01%2266.460.006 價平 -52.661% 0 117
神基兆豐63購01 057736 1.1 ▼-0.03 -2.65% 1.021.0300.00%0.00%0.00%0.01%121.160.069 價平 1.37% 0 117
新唐兆豐63購01 057737 2.79 ▼-0.67 -19.36% 02.5500.00%0.00%0.00%0.00%79.80.088 價平 -22.431% 0 117
臻鼎兆豐63購01 057738 7.65 -- -- 5.95600.00%0.00%0.00%0.01%266.180.04 價平 -48.02% 0 117
祥碩兆豐63購01 057739 0.3 ▼-0.31 -50.82% 0.280.3700.00%0.00%0.00%0.32%1531.230.007 價平 20.325% 0 117
鴻海永豐64購02 057745 1.16 ▲0.03 +2.65% 1.061.0700.00%0.00%0.00%0.01%292.540.054 價平 19.669% 0 148
鴻海永豐66購02 057746 0.75 ▼-0.13 -14.77% 0.730.7400.00%0.00%0.00%0.01%257.340.031 價平 8.681% 0 209
台積電永豐5C購04 057748 0.01 ▼-0.01 -50% 00.0200.00%0.00%0.00%0.00%2995.830.008 價平 25.229% 0 27
致茂永豐5C購01 057749 0.08 ▼-0.01 -11.11% 0.070.100.00%0.00%0.00%0.43%1866.710.003 價平 28.484% 0 27
1< 上一頁...539540541542543...下一頁 >2476
台股大盤 相關文章