加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...540541542543544...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台光電永豐5C購01 057750 5.3 -- -- 03.6100.00%0.00%0.00%0.00%3598.570.005 價平 -13.934% 0 27
奇鋐永豐5C購03 057754 1.41 -- -- 0.750.7700.00%0.00%0.00%0.03%2495.210.003 價平 -2.797% 0 27
世芯永豐64購02 057757 1.01 ▼-0.18 -15.13% 0.890.900.00%0.00%0.00%0.01%4297.680.003 價平 31.126% 0 148
日月光永豐5C購01 057758 4.42 -- -- 3.213.3100.00%0.00%0.00%0.03%563.350.059 價平 -1.535% 0 27
國精化永豐5C購01 057759 0.03 -- -- 00.100.00%0.00%0.00%0.00%309.30.015 價平 54.09% 0 27
汎銓永豐5C購02 057764 1.83 ▲0.38 +26.21% 1.311.3400.00%0.00%0.00%0.02%386.880.015 價平 -17.349% 0 27
台灣50富邦63購02 057774 2.2 -- -- 1.721.8200.00%0.00%0.00%0.06%84.490.121 價平 -14.984% 0 117
台灣50富邦73購01 057775 2.1 ▼-0.54 -20.45% 1.942.0400.00%0.00%0.00%0.05%114.30.302 價平 15.004% 0 483
T50反1富邦63購02 057776 0.18 ▲0.02 +12.5% 0.190.200.00%0.00%0.00%0.05%13.50.5 價平 19.111% 0 117
T50反1富邦66購01 057777 0.03 ▼-0.08 -72.73% 0.030.1300.00%0.00%0.00%3.33%17.50.65 價平 37.6% 0 209
南亞富邦5C購01 057778 8.4 -- -- 0000.00%0.00%0.00%0.00%124.280.046 價平 -100.354% 0 27
台化富邦5C購01 057779 0.62 -- -- 0.330.4300.00%0.00%0.00%0.30%65.140.085 價平 0.215% 0 27
台積電富邦63購02 057782 0.45 ▼-0.07 -13.46% 0.450.4600.00%0.00%0.00%0.02%2863.40.01 價平 21.771% 0 117
台積電富邦63購03 057783 0.84 ▼-0.09 -9.68% 0.830.8400.00%0.00%0.00%0.01%2643.140.008 價平 15.252% 0 117
京元電富邦5C購01 057786 0.09 -- -- 00.100.00%0.00%0.00%0.00%401.280.02 價平 43.057% 0 27
長榮太富邦5C購01 057788 0.03 -- -- 00.0400.00%0.00%0.00%0.00%2350.025 價平 34.468% 0 27
奇鋐富邦5C購01 057789 2.13 -- -- 01.3700.00%0.00%0.00%0.00%2185.740.003 價平 -17.352% 0 27
T50反1凱基5C購03 057798 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%13.51 價平 19.111% 0 27
T50反1凱基63購02 057799 0.25 ▲0.04 +19.05% 0.260.2700.00%0.00%0.00%0.04%15.51 價平 29.548% 0 117
元黃金凱基5C購05 057800 0.1 -- -- 00.100.00%0.00%0.00%0.00%750.3 價平 43.493% 0 27
1< 上一頁...540541542543544...下一頁 >2476
台股大盤 相關文章