• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...541542543544545...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐群益5A購05 061411 1.47 ▲0.04 +2.8% 1.421.4300.00%0.00%0.00%0.01%968.870.006 價平 -15.083% 0 83
奇鋐群益59購17 061412 3.21 ▲0.6 +22.99% 0.773.6900.00%0.00%0.00%3.79%25750.008 價平 -6.019% 0 55
定穎控群益59購09 061413 0.13 -- -- 0.01000.00%0.00%0.00%0.00%178.870.03 價平 38.782% 0 55
啟碁群益59購10 061414 2.58 -- -- 3.074.1600.00%0.00%0.00%0.36%245.860.102 價平 -5.751% 0 55
緯穎群益59購11 061415 4.08 -- -- 2.8000.00%0.00%0.00%0.00%4713.490.004 價平 -31.007% 0 55
亞聚永豐5C購01 061416 0.18 -- -- 0.190.200.00%0.00%0.00%0.05%26.110.304 價平 50.211% 0 145
川湖永豐5A購02 061417 5.65 -- -- 5.66.100.00%0.00%0.00%0.09%39880.001 價平 -137.462% 0 83
亞翔永豐5A購03 061418 1.45 -- -- 1.621.6700.00%0.00%0.00%0.03%707.840.008 價平 -13.02% 0 83
元石油統一62購02 061419 0.6 -- -- 0.540.5500.00%0.00%0.00%0.02%29.50.031 價平 15.966% 0 205
台聚統一61購01 061420 0.16 ▲0.04 +33.33% 0.120.1300.00%0.00%0.00%0.08%17.220.202 價平 32.636% 0 174
楠梓電統一63購01 061421 1.27 ▲0.1 +8.55% 1.281.2900.00%0.00%0.00%0.01%142.470.025 價平 -11.953% 0 233
華泰統一63購02 061422 0.32 -- -- 0.290.3400.00%0.00%0.00%0.17%63.690.046 價平 30.444% 0 233
文曄統一62購04 061423 0.43 ▲0.14 +48.28% 0.350.4300.00%0.00%0.00%0.23%285.840.014 價平 21.285% 0 205
TPK統一61購01 061424 1.07 -- -- 1.31.400.00%0.00%0.00%0.08%51.030.076 價平 -20.713% 0 174
定穎控統一62購03 061425 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%203.710.017 價平 46.247% 0 205
定穎控統一63購02 061426 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%248.180.018 價平 55.879% 0 233
智伸科統一63購01 061427 1.03 ▲0.04 +4.04% 1.021.0300.00%0.00%0.00%0.01%168.060.023 價平 1.523% 0 233
新唐統一61購01 061428 0.92 ▼-0.07 -7.07% 11.100.00%0.00%0.00%0.10%1150.03 價平 -13.043% 0 174
迅得統一63購02 061429 0.31 -- -- 0.330.3400.00%0.00%0.00%0.03%225.730.015 價平 34.878% 0 233
台塑化統一63購04 061430 1.65 -- -- 01.5500.00%0.00%0.00%0.00%61.960.051 價平 -9.103001% 0 233
1< 上一頁...541542543544545...下一頁 >1853
台股大盤 相關文章