加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...541542543544545...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞凱基61購01 057802 15 -- -- 012.700.00%0.00%0.00%0.00%134.350.1 價平 -85.337% 0 60
華城凱基61購01 057804 0.1 -- -- 00.100.00%0.00%0.00%0.00%1409.730.009 價平 64.993% 0 60
上銀凱基5C購02 057806 1.94 -- -- 1.381.3900.00%0.00%0.00%0.01%268.430.045 價平 -5.987% 0 27
鴻海凱基5C購06 057807 0.36 ▼-0.07 -16.28% 0.310.3200.00%0.00%0.00%0.03%252.480.051 價平 6.923% 0 27
台積電凱基73購01 057810 1.64 ▼-0.09 -5.2% 1.641.6500.00%0.00%0.00%0.01%2973.530.007 價平 24.669% 0 483
智邦凱基68購01 057811 0.83 ▼-0.12 -12.63% 0.80.8100.00%0.00%0.00%0.01%2133.120.005 價平 35.306% 0 270
奇鋐凱基61購02 057817 3.66 -- -- 2.312.3300.00%0.00%0.00%0.01%2492.730.007 價平 -2.899% 0 60
世芯凱基61購04 057821 0.1 ▼-0.06 -37.5% 0.090.100.00%0.00%0.00%0.11%5159.70.005 價平 42.632% 0 60
啟碁凱基61購03 057825 0.3 -- -- 0.130.1400.00%0.00%0.00%0.08%275.360.051 價平 33.723% 0 60
臺股指凱基5C購06 057829 2.69 -- -- 0.52000.00%0.00%0.00%0.00%450000.0016 價平 6.673% 0 27
臺股指凱基5C購07 057830 3.25 -- -- 2.552.6500.00%0.00%0.00%0.04%370000.0005 價平 -13.505% 0 27
臺股指凱基64購03 057831 9.55 -- -- 2.92000.00%0.00%0.00%0.00%500000.0035 價平 14.5% 0 148
南亞元大61購02 057835 8.4 -- -- 0000.00%0.00%0.00%0.00%139.820.04 價內 71.29% 0 60
華城元大61購02 057841 0.01 -- -- 00.011350.00%0.00%0.00%100.00%1409.730.004 價外 68.04% 0 60
上銀元大61購05 057843 0.85 -- -- 0.460.5600.00%69.32%77.94%17.86%313.670.028 價外 12.49% 0 60
光寶科元大61購03 057846 0.27 ▼-0.23 -4600% 0.240.3440.00%66.57%74.42%29.41%270.590.063 價外 26.27% 0 60
台積電元大61購14 057848 0.23 -- -- 0.050.1500.00%45.36%56.88%66.67%2963.630.008 價外 27.96% 0 60
華新科元大5C購01 057856 10.4 -- -- 0000.00%0.00%0.00%0.00%220.330.05 價內 18.23% 0 27
華新科元大61購01 057857 2.32 -- -- 0000.00%0.00%0.00%0.00%231.770.027 價內 12.4% 0 60
奇鋐元大5C購02 057860 5.55 -- -- 0000.00%0.00%0.00%0.00%2413.280.004 價外 4.28% 0 27
1< 上一頁...541542543544545...下一頁 >2476
台股大盤 相關文章