加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...542543544545546...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元大61購04 057861 3.8 -- -- 0000.00%0.00%0.00%0.00%2438.110.003 價外 5.25% 0 60
緯創元大5C購02 057865 2.63 -- -- 1.641.7400.00%59.27%74.43%5.75%136.490.063 價內 17.59% 0 27
緯創元大61購03 057866 2.56 -- -- 1.791.8900.00%87.70%95.40%5.29%143.250.058 價內 12.04% 0 60
啟碁元大61購04 057872 0.48 -- -- 00.2900.00%114.04%134.40%34.48%254.710.023 價外 35.22% 0 60
奇鋐永豐5C購04 057884 2.42 -- -- 0000.00%0.00%0.00%0.00%2085.550.003 價平 -22.989% 0 28
眾達永豐5C購01 057888 0.04 ▲0.01 +33.33% 0.04000.00%0.00%0.00%0.00%247.680.031 價平 29.142% 0 28
華城國票61購01 057897 0.02 -- -- 0000.00%0.00%0.00%0.00%1432.110.007 價平 65.54% 0 60
鴻海國票66購01 057898 0.79 -- -- 0.730.7400.00%0.00%0.00%0.01%349.590.072 價平 32.778% 0 210
台光電國票66購02 057900 3.5 ▼-1.27 -26.62% 3.513.6100.00%0.00%0.00%0.03%3583.640.003 價平 -14.409% 0 210
奇鋐國票69購01 057904 2.08 ▼-0.48 -18.75% 22.100.00%0.00%0.00%0.05%2582.110.003 價平 0.663% 0 302
日月光國票65購01 057907 3.88 ▼-1.22 -23.92% 3.883.8900.00%0.00%0.00%0.00%574.750.035 價平 0.478% 0 179
矽格國票61購02 057912 0.77 ▼-0.01 -1.28% 0.530.5500.00%0.00%0.00%0.04%206.730.041 價平 16.316% 0 60
富世達國票66購01 057916 0.91 -- -- 0.410.7900.00%0.00%0.00%0.93%2482.640.003 價平 24.476% 0 210
金像電兆豐63購01 057933 0.8 ▼-0.71 -47.02% 00.800.00%0.00%0.00%0.00%961.20.009 價平 9.696% 0 118
元黃金凱基61購05 057940 0.08 -- -- 0.020.1200.00%0.00%0.00%5.00%590.2 價平 28.169% 0 60
元金2X凱基66購01 057941 0.13 ▲0.04 +44.44% 0.10.1400.00%0.00%0.00%0.40%1770.05 價平 60.565% 0 210
華城凱基61購02 057944 0.07 -- -- 00.100.00%0.00%0.00%0.00%1208.340.009 價平 59.159% 0 60
南茂凱基61購01 057973 0.74 -- -- 0.22000.00%0.00%0.00%0.00%103.680.162 價平 26.698% 0 60
臺股指凱基5C購10 057974 2.58 -- -- 1.75000.00%0.00%0.00%0.00%410000.0009 價平 -2.454% 0 28
光寶科元大61購04 057982 6.2 -- -- 0000.00%0.00%0.00%0.00%199.540.046 價外 0.02% 0 60
1< 上一頁...542543544545546...下一頁 >2476
台股大盤 相關文章