• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...542543544545546...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創元富5C購01 061431 18 ▲2 +12.5% 14.615.600.00%0.00%0.00%0.07%158.570.321 價平 -21.713% 0 126
惠特統一63購01 061432 0.5 ▲0.19 +61.29% 0.40.500.00%0.00%0.00%0.25%157.80.019 價平 26.172% 0 233
元黃金凱基59購07 061433 0.48 ▲0.06 +14.29% 0.480.4900.00%0.00%0.00%0.02%480.38 價平 10.354% 0 55
臺指2X凱基63購01 061434 3.6 ▲0.36 +11.11% 3.65.400.00%0.00%0.00%0.50%840.12 價平 -16.19% 0 233
元金2X凱基59購06 061435 0.61 -- -- 0.690.700.00%0.00%0.00%0.01%900.12 價平 18.611% 0 55
台聚凱基63購01 061437 0.48 -- -- 0.510.5200.00%0.00%0.00%0.02%19.780.455 價平 41.355% 0 233
遠東新凱基59購02 061438 1.14 -- -- 11.0400.00%0.00%0.00%0.04%28.60.577 價平 6.643% 0 55
楠梓電凱基59購03 061440 2.66 -- -- 2.742.8400.00%0.00%0.00%0.04%1150.045 價平 -44.783% 0 118
中環凱基59購01 061441 0.18 ▲0.01 +5.88% 0.140.1600.00%0.00%0.00%0.14%150.8 價平 31.333% 0 55
華泰凱基59購05 061443 0.29 -- -- 0.320.3300.00%0.00%0.00%0.03%58.860.183 價平 24.737% 0 55
盟立凱基59購02 061445 24.1 -- -- 020.300.00%0.00%0.00%0.00%1000.24 價平 -70% 0 55
立隆電凱基59購02 061446 6.7 -- -- 7.27.700.00%0.00%0.00%0.07%1800.11 價平 -33.611% 0 55
強茂凱基59購02 061447 6.3 -- -- 05.4500.00%0.00%0.00%0.00%105.070.066 價平 -27.534% 0 55
冠德凱基5A購01 061448 1.71 ▲0.06 +3.64% 1.651.6900.00%0.00%0.00%0.02%400.6 價平 14.25% 0 83
大立光凱基59購03 061449 16.1 ▲2.1 +15% 15.216.200.00%0.00%0.00%0.07%24000.007 價平 -90.625% 0 55
信邦凱基5A購01 061450 1.36 ▲0.36 +36% 1.351.3600.00%0.00%0.00%0.01%3750.055 價平 15.2% 0 83
德律凱基59購07 061451 1.78 -- -- 1.911.9300.00%0.00%0.00%0.01%337.520.072 價平 11.857% 0 55
緯創凱基61購02 061452 3.68 ▼-0.97 -20.86% 0000.00%0.00%0.00%0.00%130.220.078 價平 -48.211% 0 174
新日興凱基59購04 061453 0.39 ▲0.05 +14.71% 0.40.4200.00%0.00%0.00%0.05%2100.04 價平 11.905% 0 55
京鼎凱基59購02 061454 0.43 -- -- 0.430.5300.00%0.00%0.00%0.23%435.710.077 價平 26.212% 0 55
1< 上一頁...542543544545546...下一頁 >1853
台股大盤 相關文章