加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...545546547548549...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元石油群益63購01 058210 6.05 ▼-2.15 -26.22% 6.056.1500.00%0.00%0.00%0.02%28.331 價平 -8.26% 0 119
SGBR2X群益61購01 058215 37.9 -- -- 0.1625.400.00%0.00%0.00%157.75%48.431 價平 -31.943% 0 60
華城群益62購01 058218 0.05 -- -- 0000.00%0.00%0.00%0.00%1320.220.004 價平 62.62% 0 98
光寶科群益5C購02 058221 1.46 -- -- 0.911.0100.00%0.00%0.00%0.11%214.140.051 價平 1.233% 0 29
聯茂群益63購01 058247 74.5 ▼-12 -13.87% 0000.00%0.00%0.00%0.00%196.350.202 價平 -180.621% 0 119
洋基群益5C購01 058253 0.17 -- -- 0.050.1500.00%0.00%0.00%2.00%846.770.011 價平 31.15% 0 29
T50反1凱基5C購04 058256 0.1 -- -- 00.100.00%0.00%0.00%0.00%161 價平 31.75% 0 29
元黃金凱基63購01 058257 0.01 -- -- 00.100.00%0.00%0.00%0.00%840.25 價平 49.548% 0 119
SP黃豆凱基63購01 058259 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%301 價平 27.333% 0 119
元金2X凱基63購01 058260 0.09 ▲0.02 +28.57% 0.050.1200.00%0.00%0.00%1.40%1870.045 價平 62.674% 0 119
道瓊銀凱基63購01 058262 0.11 -- -- 0.030.1200.00%0.00%0.00%3.00%1140.065 價平 63.456% 0 119
士電凱基5C購01 058263 0.07 -- -- 00.100.00%0.00%0.00%0.00%322.20.056 價平 47.703% 0 29
上銀凱基61購01 058268 0.4 ▼-0.09 -18.37% 0.280.3800.00%0.00%0.00%0.36%376.80.055 價平 24.496% 0 60
奇鋐凱基61購03 058277 2.28 ▼-0.17 -6.94% 1.891.9100.00%0.00%0.00%0.01%2621.840.006 價平 2.168% 0 60
矽格凱基61購01 058284 3.54 -- -- 0000.00%0.00%0.00%0.00%157.510.066 價平 -9.834% 0 60
緯穎凱基61購01 058288 1.46 -- -- 0.90.9300.00%0.00%0.00%0.03%2028.230.012 價平 18.648% 0 60
惠特凱基61購01 058289 0.09 ▼-0.01 -10% 0.060.0700.00%0.00%0.00%0.17%1980.055 價平 43.434% 0 60
長興富邦63購01 058301 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%99.390.041 價平 39.833% 0 119
中鋼富邦5C購01 058303 0.01 ▼-0.02 -66.67% 0.010.100.00%0.00%0.00%9.00%28.650.491 價平 33.857% 0 29
志聖富邦63購01 058305 0.22 ▼-0.12 -35.29% 0.140.2200.00%0.00%0.00%0.57%475.490.008 價平 28.915% 0 119
1< 上一頁...545546547548549...下一頁 >2476
台股大盤 相關文章