• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...546547548549550...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順德元大59購02 061522 2.55 -- -- 2.64000.00%79.56%0.00%0.00%150.50.082 價內 14.29% 0 55
敬鵬元大5C購01 061523 1.38 -- -- 1.421.4300.00%94.55%94.96%0.70%54.20.24 價外 23.43% 0 145
漢唐元大59購07 061524 1.07 ▼-0.18 -1440% 1.61.7700.00%76.69%80.02%5.88%1288.60.017 價外 8.82% 0 55
建準元大59購10 061525 1.11 ▲0.27 +3214.29% 1.230310.00%70.96%0.00%0.00%127.190.037 價內 21.47% 0 55
華新科元大59購06 061526 9.45 -- -- 9.55000.00%0.10%0.00%0.00%123.50.035 價內 217.41% 0 118
長榮元大59購15 061527 0.96 -- -- 0.870.8800.00%64.78%65.47%1.14%207.280.047 價外 1.82% 0 55
新興元大59購10 061528 0.11 -- -- 0.030.1300.00%76.29%106.42%76.92%53.550.159 價外 40.15% 0 55
晟銘電元大59購04 061529 0.07 -- -- 0.030.1300.00%66.82%93.17%76.92%136.090.069 價外 36.22% 0 55
奇鋐元大59購31 061530 2.06 ▲0.56 +3733.33% 2.072.130.00%81.67%83.06%1.43%28300.005 價內 3.71% 0 55
奇鋐元大59購32 061531 1.2 ▲0.34 +3953.49% 1.161.26930.00%81.37%89.03%7.94%28850.003 價內 1.73% 0 55
德律元大5C購01 061533 3.24 -- -- 2.973.0500.00%99.32%103.89%2.62%235.780.03 價內 25.12% 0 145
德律元大63購01 061534 2.71 ▼-0.21 -719.18% 2.732.7540.00%99.53%101.00%1.09%257.790.026 價內 14.43% 0 233
智原元大59購04 061535 0.8 -- -- 0.73000.00%66.55%0.00%0.00%177.40.049 價外 3.61% 0 55
智原元大5B購01 061536 0.98 -- -- 0.931.8500.00%67.13%114.63%50.27%192.270.052 價外 11.06% 0 113
辛耘元大59購07 061537 4.97 -- -- 3.66000.00%0.10%0.00%0.00%6780.019 價內 28.61% 0 118
達邁元大5C購01 061538 0.77 -- -- 0.770.7800.00%99.55%100.20%1.28%102.430.092 價外 32.25% 0 145
貿聯元大59購29 061539 1.56 -- -- 1.791.8900.00%114.02%119.49%5.29%2567.840.005 價外 5.95% 0 55
貿聯元大59購30 061540 2.17 -- -- 2.452.5500.00%113.63%121.93%3.92%2017.590.004 價內 19.7% 0 55
貿聯元大59購31 061541 1.9 -- -- 2.362.4600.00%113.67%121.76%4.07%2057.250.004 價內 17.39% 0 55
大聯大元大59購03 061542 3.41 ▼-0.34 -906.67% 3.283.38210.00%84.68%91.13%2.96%101.50.112 價內 23.15% 0 55
1< 上一頁...546547548549550...下一頁 >1853
台股大盤 相關文章