加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...547548549550551...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐凱基61購04 058373 1.66 ▼-0.81 -32.79% 1.52000.00%0.00%0.00%0.00%2671.490.006 價平 3.986% 0 61
貿聯凱基5C購01 058379 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%2438.950.007 價平 39.728% 0 32
定穎控凱基61購03 058380 0.1 -- -- 00.0500.00%0.00%0.00%0.00%198.740.05 價平 47.922% 0 61
臺股指凱基61購06 058396 3.25 -- -- 2.355.8500.00%0.00%0.00%1.49%474880.002 價平 11.201% 0 61
臺股指凱基63購06 058397 3.72 ▼-0.6 -13.89% 3.67000.00%0.00%0.00%0.00%396880.0007 價平 -7.201% 0 120
緯創兆豐63購01 058399 2.12 ▼-0.4 -15.87% 2.112.200.00%0.00%0.00%0.04%133.120.052 價平 -26.578% 0 120
洋基富邦63購01 058405 0.28 -- -- 0.180.1900.00%0.00%0.00%0.06%864.410.006 價平 32.555% 0 120
台虹富邦63購01 058406 2.19 -- -- 01.7600.00%0.00%0.00%0.00%147.830.025 價平 -36.305% 0 120
SGBR2X國泰5C購01 058407 4.18 -- -- 2.432.4900.00%0.00%0.00%0.02%450.12 價平 -42% 0 32
南亞元大61購03 058416 17.2 -- -- 0000.00%0.00%0.00%0.00%126.890.077 價內 88.75% 0 61
華城元大61購04 058418 0.01 -- -- 00.0100.00%0.00%119.45%100.00%1212.810.004 價外 62.85% 0 61
光寶科元大61購05 058428 1.63 ▼-0.7 -3004.29% 1.611.7140.00%89.06%92.78%5.85%225.830.085 價外 11.66% 0 61
台積電元大61購17 058431 1.17 -- -- 0.61000.00%44.79%0.00%0.00%2041.830.003 價內 4.56% 0 61
友達元大61購08 058435 9.8 -- -- 0000.00%0.00%0.00%0.00%22.220.524 價內 19.49% 0 61
創見元大5C購02 058437 1.13 -- -- 0.18000.00%39.52%0.00%0.00%257.260.031 價外 5.54% 0 32
長榮元大61購01 058442 0.55 ▼-0.08 -1269.84% 0.430.512520.00%59.91%64.39%15.69%300.950.056 價外 17.93% 0 61
奇鋐元大61購07 058447 1.39 -- -- 00.900.00%57.29%0.00%0.00%2671.490.004 價外 13.53% 0 61
緯穎元大5C購04 058458 2.26 -- -- 0.870.9700.00%74.84%81.08%10.31%1645.390.009 價外 5.8% 0 32
緯穎元大61購02 058459 1.35 ▼-0.41 -2329.55% 1.181.28430.00%75.75%78.78%7.81%1901.160.015 價外 18.47% 0 61
貿聯國票64購01 058489 0.34 ▼-0.13 -27.66% 0.340.3900.00%0.00%0.00%0.15%2379.470.004 價平 38.222% 0 153
1< 上一頁...547548549550551...下一頁 >2476
台股大盤 相關文章