• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...548549550551552...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐63購09 061563 2.09 ▲0.09 +4.5% 0.52.0900.00%0.00%0.00%3.18%2760.140.01 價平 12.867% 0 236
台積電永豐63購10 061564 3.44 ▲0.49 +16.61% 1.1400.00%0.00%0.00%2.64%2493.350.01 價平 3.543% 0 236
台積電永豐63購11 061565 3.73 ▲0.39 +11.68% 1.29000.00%0.00%0.00%0.00%2385.640.01 價平 -0.812% 0 236
台積電永豐73購05 061566 4.5 ▲0.59 +15.09% 1.94.500.00%0.00%0.00%1.37%2760.140.01 價平 12.867% 0 602
智邦永豐63購01 061567 2.34 ▲0.29 +14.15% 2.132.1500.00%0.00%0.00%0.01%2507.650.004 價平 4.891% 0 209
長榮永豐63購01 061568 1.48 -- -- 1.441.4600.00%0.00%0.00%0.01%210.160.04 價平 2.455% 0 236
奇鋐永豐5B購06 061569 1.18 ▲0.22 +22.92% 0.48000.00%0.00%0.00%0.00%31500.004 價平 13.333% 0 117
禾伸堂永豐59購01 061570 17.7 -- -- 20.6000.00%0.00%0.00%0.00%198.960.06 價平 -174.93% 0 55
建漢永豐5C購01 061571 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%38.470.3 價平 46.322% 0 146
玉晶光永豐5B購01 061572 2.45 ▲0.55 +28.95% 2.452.4900.00%0.00%0.00%0.02%682.550.051 價平 21.91% 0 117
京鼎永豐5A購01 061573 0.45 -- -- 0.410.5100.00%0.00%0.00%0.24%469.850.041 價平 31.574% 0 85
牧德永豐63購01 061574 0.66 ▲0.11 +20% 0.640.6500.00%0.00%0.00%0.02%1096.160.007 價平 37.509% 0 209
矽格永豐5A購03 061575 1.92 -- -- 2.082.1800.00%0.00%0.00%0.05%150.50.022 價平 -52.824% 0 148
昇陽半永豐5A購01 061576 2.28 -- -- 2.642.7400.00%0.00%0.00%0.04%233.90.039 價平 -20.564% 0 85
南亞兆豐63購02 061577 5.85 -- -- 6.96.9500.00%0.00%0.00%0.01%78.420.068 價平 -125.708% 0 236
漢唐兆豐63購01 061578 2.11 ▲0.2 +10.47% 1.91.9100.00%0.00%0.00%0.01%1143.270.008 價平 2.473% 0 236
亞翔兆豐5B購01 061579 1.35 ▲0.24 +21.62% 1.271.2800.00%0.00%0.00%0.01%7680.009 價平 -4.167% 0 117
滬深2X富邦63購01 061580 0.8 -- -- 0.880.9300.00%0.00%0.00%0.06%250.55 價平 16.76% 0 236
元金2X富邦63購02 061581 0.36 ▲0.03 +9.09% 0.350.3600.00%0.00%0.00%0.03%1100.02 價平 33.409% 0 236
台聚富邦5C購01 061582 0.15 -- -- 0.170.1800.00%0.00%0.00%0.06%19.780.263 價平 41.355% 0 146
1< 上一頁...548549550551552...下一頁 >1853
台股大盤 相關文章