加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...548549550551552...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯茂國票65購01 058494 17.3 -- -- 015.500.00%0.00%0.00%0.00%198.330.04 價平 -177.82% 0 181
啟碁國票62購01 058495 0.69 -- -- 0.410.4300.00%0.00%0.00%0.05%245.860.041 價平 25.771% 0 98
汎銓國票5C購01 058500 1.43 ▲0.13 +10% 1.461.4700.00%0.00%0.00%0.01%462.920.025 價平 1.927% 0 32
陽明群益61購01 058534 0.11 ▼-0.04 -26.67% 0.10.1100.00%0.00%0.00%0.10%88.330.156 價平 32.073% 0 61
台灣50中信63購01 058542 1.29 ▼-0.37 -22.29% 1.281.2900.00%0.00%0.00%0.01%112.320.352 價平 13.506% 0 123
T50反1中信63購02 058543 0.13 -- -- 0000.00%0.00%0.00%0.00%130.5 價平 16% 0 123
元石油中信63購01 058544 3.48 -- -- 2.932.9400.00%0.00%0.00%0.00%300.22 價平 -2.233% 0 123
臺指2X中信63購01 058545 0.96 ▼-0.22 -18.64% 0.930.9400.00%0.00%0.00%0.01%880.07 價平 5.966% 0 123
台積電中信63購02 058548 0.52 ▲0.01 +1.96% 0.470.4800.00%0.00%0.00%0.02%2763.410.004 價平 18.941% 0 123
聯發科中信63購01 058549 2.56 -- -- 2.022.1200.00%0.00%0.00%0.05%2564.680.002 價平 -34.91% 0 123
定穎控中信5C購02 058553 0.02 -- -- 00.100.00%0.00%0.00%0.00%208.680.03 價平 50.403% 0 33
亞翔中信61購01 058554 0.6 ▼-0.01 -1.64% 0.440.4500.00%0.00%0.00%0.02%727.60.011 價平 22.073% 0 64
臺股指中信5C購07 058556 0.83 -- -- 0.370.3800.00%0.00%0.00%0.03%490000.0015 價平 14.222% 0 33
鴻海永豐65購02 058557 1.58 ▼-0.01 -.63% 1.481.4900.00%0.00%0.00%0.01%237.910.037 價平 1.223% 0 186
華泰永豐5B購03 058558 0.1 -- -- 00.100.00%0.00%0.00%0.00%51.060.171 價平 29.593% 0 4
台積電永豐5B購06 058559 0.92 -- -- 0.770.800.00%0.00%0.00%0.04%1982.360.003 價平 -12.997% 0 4
台積電永豐63購07 058560 0.9 ▼-0.09 -9.09% 0.890.900.00%0.00%0.00%0.01%2577.050.008 價平 13.079% 0 123
台積電永豐63購08 058561 0.89 ▼-0.09 -9.18% 0.90.9100.00%0.00%0.00%0.01%2200.410.003 價平 -1.799% 0 123
台積電永豐73購02 058562 1.76 ▼-0.12 -6.38% 1.741.7500.00%0.00%0.00%0.01%2664.290.004 價平 15.925% 0 489
義隆永豐5C購01 058563 0.16 ▲0.02 +14.29% 0.160.1700.00%0.00%0.00%0.06%140.680.032 價平 16.477% 0 33
1< 上一頁...548549550551552...下一頁 >2476
台股大盤 相關文章