• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...549550551552553...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美時富邦5B購05 061583 0.45 -- -- 0.490.500.00%0.00%0.00%0.02%245.880.024 價平 22.727% 0 117
智邦富邦5C購01 061584 1.82 -- -- 1.9200.00%0.00%0.00%0.05%2032.790.003 價平 -17.326% 0 146
漢唐富邦5B購01 061585 1.2 ▲0.03 +2.56% 1.21.2100.00%0.00%0.00%0.01%925.160.004 價平 -20.52% 0 117
建準富邦5B購02 061586 0.82 ▲0.06 +7.89% 0.830.8500.00%0.00%0.00%0.02%152.710.036 價平 7.996% 0 117
晟銘電富邦5C購01 061587 0.29 ▲0.05 +20.83% 0.260.2900.00%0.00%0.00%0.12%130.350.06 價平 35.098% 0 146
奇鋐富邦5B購01 061588 1.41 -- -- 1.641.7400.00%0.00%0.00%0.06%2048.880.002 價平 -33.244% 0 117
聯詠富邦5B購01 061589 2.9 -- -- 3.33.3800.00%0.00%0.00%0.02%469.210.031 價平 -17.218% 0 117
智原富邦5B購01 061590 0.62 -- -- 0.720.8200.00%0.00%0.00%0.14%199.090.045 價平 13.858% 0 117
嘉澤富邦5C購02 061591 0.32 ▼-0.05 -13.51% 0.310.3200.00%0.00%0.00%0.03%2671.510.002 價平 26.82% 0 146
世芯富邦5B購05 061593 0.49 -- -- 0.610.7100.00%0.00%0.00%0.16%3495.880.001 價平 -3.264% 0 117
定穎控富邦5B購02 061595 0.08 -- -- 0.070.100.00%0.00%0.00%0.43%199.620.018 價平 45.146% 0 117
祥碩富邦5B購04 061596 1.02 -- -- 1.131.2300.00%0.00%0.00%0.09%1272.350.004 價平 -11.212% 0 117
啟碁富邦5B購04 061597 1.39 -- -- 1.491.5900.00%0.00%0.00%0.07%172.960.016 價平 -50.324% 0 117
台塑化富邦5B購01 061598 1.03 -- -- 0.931.0100.00%0.00%0.00%0.09%57.570.059 價平 -17.422% 0 117
惠特富邦5B購01 061599 0.49 ▲0.09 +22.5% 0.520.6100.00%0.00%0.00%0.17%130.880.02 價平 10.987% 0 117
AES富邦5B購03 061600 0.5 -- -- 0.580.6600.00%0.00%0.00%0.14%1166.440.004 價平 8.697001% 0 117
至上富邦59購05 061601 0.63 ▲0.06 +10.53% 0.60.6100.00%0.00%0.00%0.02%90.770.069 價平 5.035% 0 55
智邦統一63購04 061603 1.56 ▲0.15 +10.64% 1.451.4600.00%0.00%0.00%0.01%2230.10.002 價平 -6.946% 0 236
神基統一63購01 061604 0.5 ▼-0.01 -1.96% 0.490.500.00%0.00%0.00%0.02%135.310.025 價平 15.01% 0 236
奇鋐統一66購01 061605 0.81 ▲0.1 +14.08% 0.80.8100.00%0.00%0.00%0.01%31500.001 價平 13.333% 0 328
1< 上一頁...549550551552553...下一頁 >1853
台股大盤 相關文章