加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...549550551552553...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀永豐5C購01 058566 1.13 ▼-0.51 -31.1% 1.111.1300.00%0.00%0.00%0.02%167.40.045 價平 -6.033% 0 33
AES永豐5C購02 058567 0.03 -- -- 00.0300.00%0.00%0.00%0.00%1365.240.005 價平 44.112% 0 33
至上永豐5B購03 058568 1.72 -- -- 0.951.0500.00%0.00%0.00%0.11%70.620.178 價平 -6.344% 0 4
元黃金凱基61購07 058573 0.08 -- -- 00.100.00%0.00%0.00%0.00%820.4 價平 48.317% 0 64
元石油凱基63購01 058574 3.51 ▼-1.1 -23.86% 3.523.5300.00%0.00%0.00%0.00%330.6 價平 7.061% 0 123
華泰凱基5B購02 058584 0.1 -- -- 00.100.00%0.00%0.00%0.00%51.990.153 價平 30.852% 0 4
大立光凱基5B購01 058593 17.9 -- -- 014.900.00%0.00%0.00%0.00%2521.560.007 價平 -79.452% 0 4
元石油統一63購01 058602 1.3 ▼-0.3 -18.75% 1.31.3100.00%0.00%0.00%0.01%27.950.12 價平 -9.731999% 0 123
SGBR2X統一67購01 058603 2.51 ▼-0.66 -20.82% 2.52.5100.00%0.00%0.00%0.00%41.680.047 價平 -53.311% 0 245
SGBR2X統一73購01 058604 2.45 ▼-0.58 -19.14% 2.452.4600.00%0.00%0.00%0.00%51.680.04 價平 -23.646% 0 489
台塑統一73購01 058605 0.79 ▼-0.03 -3.66% 0.750.7600.00%0.00%0.00%0.01%69.340.03 價平 6.115% 0 489
南亞統一73購01 058606 2.59 -- -- 02.5900.00%0.00%0.00%0.00%118.310.012 價平 -110.464% 0 489
台化統一73購01 058607 0.85 -- -- 0.810.8200.00%0.00%0.00%0.01%64.270.03 價平 -1.136% 0 489
華城統一62購02 058608 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1050.030.003 價平 53.001% 0 98
華城統一63購02 058609 0.02 -- -- 0.020.0500.00%0.00%0.00%1.50%1092.020.002 價平 54.809% 0 123
華城統一73購03 058610 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%994.520.001 價平 50.378% 0 489
華城統一73購04 058611 0.19 -- -- 0.18000.00%0.00%0.00%0.00%1178.690.001 價平 58.131% 0 489
永光統一63購01 058612 0.55 ▼-0.16 -22.54% 0.540.5500.00%0.00%0.00%0.02%36.220.091 價平 6.405% 0 123
光寶科統一63購02 058613 1.05 -- -- 0.750.8500.00%0.00%0.00%0.13%202.460.02 價平 -4.465% 0 123
鴻海統一66購01 058614 0.57 ▼-0.03 -5% 0.550.5600.00%0.00%0.00%0.02%271.30.016 價平 13.38% 0 215
1< 上一頁...549550551552553...下一頁 >2476
台股大盤 相關文章