加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...550551552553554...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一63購04 058615 0.54 ▼-0.05 -8.47% 0.540.5500.00%0.00%0.00%0.02%2202.620.002 價平 -1.697% 0 123
台積電統一63購05 058616 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%2253.940.002 價平 0.618% 0 123
台積電統一73購02 058617 0.7 -- -- 0.680.6900.00%0.00%0.00%0.01%2753.270.001 價平 18.642% 0 489
創見統一73購01 058618 0.98 ▼-0.01 -1.01% 0.930.9400.00%0.00%0.00%0.01%277.30.008 價平 8.222% 0 489
義隆統一63購01 058619 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%163.690.027 價平 28.218% 0 123
長榮統一63購02 058620 0.65 ▼-0.06 -8.45% 0.650.6600.00%0.00%0.00%0.02%247.310.013 價平 -4.727% 0 123
長榮統一63購03 058621 0.79 ▼-0.07 -8.14% 0.790.800.00%0.00%0.00%0.01%242.580.015 價平 -6.769% 0 123
長榮統一73購01 058622 1.1 -- -- 1.031.0400.00%0.00%0.00%0.01%288.540.01 價平 10.238% 0 489
新興統一61購01 058623 0.13 ▲0.05 +62.5% 0.070.0800.00%0.00%0.00%0.14%42.380.087 價平 22.959% 0 64
陽明統一63購02 058624 0.28 -- -- 0.230.2400.00%0.00%0.00%0.04%77.870.042 價平 22.949% 0 123
陽明統一63購03 058625 0.33 -- -- 0.270.2800.00%0.00%0.00%0.04%72.430.047 價平 17.161% 0 123
陽明統一73購01 058626 0.53 ▼-0.03 -5.36% 0.510.5200.00%0.00%0.00%0.02%87.470.029 價平 31.405% 0 489
萬海統一63購01 058628 0.63 ▼-0.06 -8.7% 0.640.6500.00%0.00%0.00%0.02%107.080.031 價平 -5.529% 0 123
萬海統一63購02 058629 1.08 -- -- 1.011.0200.00%0.00%0.00%0.01%94.750.036 價平 -19.261% 0 123
萬海統一63購03 058630 0.94 ▼-0.06 -6% 0.930.9400.00%0.00%0.00%0.01%102.330.036 價平 -10.427% 0 123
萬海統一73購01 058631 0.98 ▼-0.05 -4.85% 0.980.9900.00%0.00%0.00%0.01%117.790.021 價平 4.067% 0 489
漢翔統一63購01 058632 0.29 -- -- 0.230.2400.00%0.00%0.00%0.04%70.420.061 價平 23.459% 0 123
牧德統一63購01 058633 0.2 ▼-0.05 -20% 0.150.1600.00%0.00%0.00%0.07%829.410.005 價平 29.589% 0 123
新唐統一62購02 058634 0.88 -- -- 0.470.6100.00%0.00%0.00%0.30%95.810.038 價平 -1.973% 0 98
臻鼎統一73購01 058635 3.43 -- -- 03.1300.00%0.00%0.00%0.00%266.180.007 價平 -48.02% 0 489
1< 上一頁...550551552553554...下一頁 >2476
台股大盤 相關文章