• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...550551552553554...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德統一66購01 061606 0.29 -- -- 0.340.3500.00%0.00%0.00%0.03%1096.160.003 價平 37.509% 0 328
定穎控統一66購01 061607 0.19 -- -- 0.20.2100.00%0.00%0.00%0.05%272.780.013 價平 59.858% 0 328
新唐統一63購02 061608 1.03 ▲0.03 +3% 1.031.0400.00%0.00%0.00%0.01%122.310.025 價平 -6.287% 0 236
至上統一66購01 061609 0.62 ▲0.05 +8.77% 0.580.5900.00%0.00%0.00%0.02%117.50.029 價平 26.638% 0 328
元黃金元富59購03 061610 0.17 -- -- 0.20.2100.00%0.00%0.00%0.05%520.5 價平 17.25% 0 55
川湖元富59購05 061611 30.2 -- -- 303100.00%0.00%0.00%0.03%45000.006 價平 -110.444% 0 55
技嘉元富59購01 061612 5.3 -- -- 5.96.400.00%0.00%0.00%0.08%255.550.062 價平 -33.829% 0 55
晟銘電元富59購01 061613 0.27 -- -- 0.310.4100.00%0.00%0.00%0.32%109.560.12 價平 22.782% 0 55
嘉澤元富59購03 061614 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%3163.90.006 價平 38.209% 0 55
日月光元富59購04 061615 26 -- -- 20000.00%0.00%0.00%0.00%475.650.151 價平 -24.672% 0 55
定穎控元富59購07 061616 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%272.280.055 價平 59.784% 0 55
康普元富59購01 061617 0.63 ▲0.04 +6.78% 0.670.6800.00%0.00%0.00%0.01%104.150.101 價平 17.523% 0 55
力成元富59購04 061618 4.67 -- -- 4.654.7500.00%0.00%0.00%0.02%205.940.082 價平 -24.551% 0 55
啟碁元富59購06 061619 6.35 -- -- 6.85700.00%0.00%0.00%0.02%206.520.102 價平 -25.896% 0 55
長華元富59購01 061620 0.73 -- -- 0.730.8300.00%0.00%0.00%0.14%57.850.415 價平 18.323% 0 55
遠東新元大59購01 061621 0.85 ▼-0.1 -1052.63% 0.850.951200.00%60.22%68.12%10.42%26.350.317 價內 1.9% 0 55
長興元大5A購01 061622 1.2 -- -- 1.161.1700.00%99.51%100.04%0.85%81.870.154 價外 18.77% 0 85
台積電元大59購37 061624 1.84 ▼-0.19 -935.96% 1.841.9550.00%64.46%65.55%3.16%2752.660.017 價外 13.54% 0 55
台積電元大59購38 061625 1.69 ▼-0.16 -864.86% 1.711.76180.00%63.97%66.39%2.84%2273.930.006 價內 4.66% 0 55
台積電元大59購39 061626 1.61 -- -- 1.51000.00%44.52%0.00%0.00%2219.080.006 價內 7.25% 0 55
1< 上一頁...550551552553554...下一頁 >1853
台股大盤 相關文章