加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...551552553554555...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
GIS統一62購01 058636 1.39 -- -- 1.011.0200.00%0.00%0.00%0.01%74.810.052 價平 -16.562% 0 98
GIS統一63購01 058637 1.37 -- -- 1.051.0600.00%0.00%0.00%0.01%780.048 價平 -11.795% 0 123
台塑化統一63購01 058638 1.4 ▼-0.41 -22.65% 1.25000.00%0.00%0.00%0.00%78.140.061 價平 -12.49% 0 123
惠特統一62購01 058639 0.16 -- -- 0.090.100.00%0.00%0.00%0.11%1710.02 價平 34.503% 0 98
AES統一63購03 058640 0.07 ▼-0.03 -30% 0.070.0800.00%0.00%0.00%0.14%1374.340.003 價平 44.482% 0 123
采鈺統一63購02 058641 0.31 ▼-0.07 -18.42% 0.280.2900.00%0.00%0.00%0.04%452.140.008 價平 20.379% 0 123
采鈺統一73購01 058642 0.44 ▼-0.06 -12% 0.440.4500.00%0.00%0.00%0.02%513.990.004 價平 29.96% 0 489
上証2X元大5B購01 058643 0.11 -- -- 0000.00%0.00%0.00%0.00%500.3 價外 21.8% 0 4
滬深2X元大5B購01 058644 0.11 -- -- 0000.00%0.00%0.00%0.00%251 價外 34.4% 0 4
元石油元大5B購01 058645 4.06 -- -- 2.42.500.00%139.18%177.82%0.04%260.5 價內 -17.962% 0 4
道瓊反元大5C購01 058646 0.19 ▲0.08 +7272.73% 0.190.35340.00%28.59%53.13%45.71%5.51 --% 0 33
SGBR2X元大5B購01 058649 4.13 -- -- 1.421.5200.00%0.10%0.10%0.07%500.1 價內 -27.8% 0 4
美時元大5B購02 058653 0.01 -- -- 00.0100.00%0.00%0.00%0.00%309.740.036 價外 45.761% 0 4
鴻海元大61購08 058657 1.1 -- -- 0.780.8800.00%75.42%81.89%11.36%250.540.042 價外 10.39% 0 64
台積電元大61購18 058660 1.27 -- -- 0.860.9600.00%43.68%55.29%10.42%1912.970.003 價內 11.61% 0 64
創見元大5C購03 058665 0.44 ▼-0.31 -4133.33% 0.010100.00%23.68%0.00%0.00%274.540.031 價外 11.49% 0 33
聯發科元大61購17 058667 7.75 -- -- 0000.00%0.00%0.00%0.00%2052.740.004 價內 66.36% 0 64
長榮元大5B購02 058670 0.02 ▼-0.13 -86.67% 0.020.12200.00%56.35%96.40%5.00%285.190.073 價外 9.183% 0 4
陽明元大5B購01 058671 0.01 ▼-0.04 -80% 01.15560.00%0.00%429.42%0.00%67.30.178 價外 10.847% 0 4
世芯元大61購05 058679 0.72 ▼-0.18 -2000% 0.710.81230.00%109.98%116.23%12.35%4127.760.004 價外 31.56% 0 64
1< 上一頁...551552553554555...下一頁 >2476
台股大盤 相關文章