加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...553554555556557...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凱基金國票5B購01 058787 5.9 ▼-0.25 -4.07% 5.655.9500.00%0.00%0.00%0.05%28.991.035 價平 -18.489% 0 4
GIS國票5B購01 058793 1.46 ▼-0.61 -29.47% 1.46000.00%0.00%0.00%0.00%750.12 價平 -16.267% 0 4
上証2X凱基61購02 058794 0.02 ▼-0.05 -71.43% 0.020.1200.00%0.00%0.00%5.00%661 價平 40.758% 0 67
道瓊反凱基61購01 058795 0.28 -- -- 0.190.200.00%0.00%0.00%0.05%5.51 價平 4.364% 0 67
光寶科凱基5B購02 058801 2.71 ▼-0.84 -23.66% 2.62.700.00%0.00%0.00%0.04%165.470.057 價平 -27.818% 0 4
德律凱基5B購01 058812 0.1 -- -- 00.0900.00%0.00%0.00%0.00%355.130.056 價平 38.614% 0 4
緯創凱基5B購01 058813 2.88 -- -- 2.22.300.00%0.00%0.00%0.05%139.870.078 價平 -20.469% 0 4
祥碩凱基5B購03 058822 0.03 -- -- 00.100.00%0.00%0.00%0.00%1860.730.011 價平 34.434% 0 4
康舒凱基5B購02 058824 0.04 -- -- 00.100.00%0.00%0.00%0.00%47.20.153 價平 26.271% 0 4
SGBR2X統一73購02 058830 1.36 ▼-0.33 -19.53% 1.361.3700.00%0.00%0.00%0.01%55.550.022 價平 -15.032% 0 490
台塑統一63購01 058831 1.15 -- -- 0.980.9900.00%0.00%0.00%0.01%60.540.061 價平 -7.532% 0 124
南亞統一63購01 058832 6.75 -- -- 05.800.00%0.00%0.00%0.00%100.620.038 價平 -147.466% 0 124
台化統一63購01 058833 1.51 -- -- 1.291.300.00%0.00%0.00%0.01%54.920.071 價平 -18.354% 0 124
川湖統一62購02 058834 4.87 -- -- 4.244.2500.00%0.00%0.00%0.00%3769.70.001 價平 -112.086% 0 98
川湖統一73購01 058836 4.75 ▼-0.65 -12.04% 4.744.7500.00%0.00%0.00%0.00%4760.980.001 價平 -67.928% 0 490
光寶科統一63購03 058837 1.17 -- -- 0.940.9500.00%0.00%0.00%0.01%183.850.018 價平 -15.039% 0 124
鴻海統一73購01 058839 0.6 -- -- 0.560.5700.00%0.00%0.00%0.02%323.690.01 價平 27.4% 0 490
台積電統一6A購01 058840 1.01 ▼-0.04 -3.81% 1.011.0200.00%0.00%0.00%0.01%2201.410.002 價平 -1.753% 0 341
創見統一66購01 058842 0.76 ▼-0.02 -2.56% 0.710.7200.00%0.00%0.00%0.01%258.10.013 價平 1.395% 0 217
創見統一66購02 058843 0.79 ▼-0.02 -2.47% 0.760.7700.00%0.00%0.00%0.01%277.30.014 價平 8.222% 0 217
1< 上一頁...553554555556557...下一頁 >2476
台股大盤 相關文章