• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...554555556557558...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀永豐5C購02 061754 1.72 ▲0.02 +1.18% 1.731.7400.00%0.00%0.00%0.01%205.510.03 價平 -6.321% 0 146
矽力永豐5C購01 061755 4.66 ▲0.04 +.87% 3.04000.00%0.00%0.00%0.00%433.880.036 價平 -2.563% 0 146
勤誠兆豐5B購02 061756 1.81 ▲0.32 +21.48% 1.661.6700.00%0.00%0.00%0.01%978.550.005 價平 -26.207% 0 116
元石油富邦5B購01 061757 0.58 -- -- 0.560.5700.00%0.00%0.00%0.02%270.09 價平 8.741% 0 116
士電富邦59購02 061758 0.3 ▼-0.03 -9.09% 0.280.300.00%0.00%0.00%0.07%234.330.031 價平 16.571% 0 55
東元富邦5A購02 061759 0.39 ▼-0.01 -2.5% 0.390.400.00%0.00%0.00%0.03%77.770.072 價平 14.234% 0 85
華通富邦63購04 061760 0.36 ▼-0.08 -18.18% 0.360.3700.00%0.00%0.00%0.03%322.870.009 價平 31.706% 0 236
華泰富邦5C購02 061761 0.21 ▼-0.01 -4.55% 0.220.2300.00%0.00%0.00%0.05%69.530.087 價平 35.855% 0 146
台積電富邦5B購01 061762 1.7 ▼-0.03 -1.73% 1.61.700.00%0.00%0.00%0.06%2393.610.007 價平 1.195% 0 116
佳能富邦5C購01 061763 0.34 -- -- 0.340.4300.00%0.00%0.00%0.26%95.880.09 價平 27.409% 0 146
京鼎富邦59購01 061764 0.36 -- -- 0.310.3900.00%0.00%0.00%0.26%377.620.019 價平 15.259% 0 55
新唐富邦59購01 061765 0.96 -- -- 0.830.9300.00%0.00%0.00%0.12%1250.045 --% 0 55
矽格富邦62購01 061766 1.59 ▲0.04 +2.58% 1.61.6100.00%0.00%0.00%0.01%191.960.03 價平 -7.835% 0 179
迅得富邦5B購01 061767 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%222.850.035 價平 34.036% 0 116
GIS富邦62購01 061768 0.38 ▼-0.06 -13.64% 0.430.4400.00%0.00%0.00%0.02%850.05 價平 27.765% 0 179
昇陽半富邦63購01 061769 1.13 -- -- 1.081.1800.00%0.00%0.00%0.09%237.870.012 價平 -15.399% 0 236
臺股指富邦59購09 061770 3.17 -- -- 3.13.200.00%0.00%0.00%0.03%350000.0003 價平 -27.403% 0 55
臺股指富邦5B購08 061771 3.15 -- -- 3.083.1800.00%0.00%0.00%0.03%360000.0003 價平 -25.233% 0 116
臺股指富邦5C購17 061772 3.26 -- -- 3.193.2900.00%0.00%0.00%0.03%380880.0003 價平 -18.956% 0 146
臺股指富邦63購07 061773 4.16 -- -- 4.064.1600.00%0.00%0.00%0.02%430000.0005 價平 -7.112% 0 236
1< 上一頁...554555556557558...下一頁 >1865
台股大盤 相關文章