加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...554555556557558...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創見統一69購01 058844 0.71 ▼-0.01 -1.39% 0.670.6800.00%0.00%0.00%0.01%306.10.013 價平 16.857% 0 308
義隆統一73購01 058845 0.4 ▲0.02 +5.26% 0.380.3900.00%0.00%0.00%0.03%189.160.011 價平 37.883% 0 490
新興統一63購01 058846 0.31 -- -- 0.270.2800.00%0.00%0.00%0.04%40.290.062 價平 18.963% 0 124
新興統一73購01 058847 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%49.950.04 價平 34.635% 0 490
陽明統一61購01 058848 0.22 ▼-0.05 -18.52% 0.220.6500.00%0.00%0.00%1.95%67.510.062 價平 11.124% 0 67
萬海統一63購04 058849 0.96 -- -- 0.870.900.00%0.00%0.00%0.03%980.026 價平 -15.306% 0 124
德律統一73購01 058850 0.41 -- -- 0.350.3600.00%0.00%0.00%0.03%363.630.006 價平 40.049% 0 490
文曄統一62購03 058851 0.31 ▼-0.02 -6.06% 0.260.2700.00%0.00%0.00%0.04%225.560.017 價平 13.549% 0 98
文曄統一63購01 058853 0.36 -- -- 0.30.3100.00%0.00%0.00%0.03%272.380.013 價平 28.409% 0 124
牧德統一62購01 058854 0.21 -- -- 0.120.1300.00%0.00%0.00%0.08%786.590.005 價平 25.755% 0 98
貿聯統一62購01 058855 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%2085.010.002 價平 29.497% 0 98
神達統一73購01 058856 0.52 ▼-0.01 -1.89% 0.490.500.00%0.00%0.00%0.02%106.980.023 價平 33.913% 0 490
新唐統一73購01 058857 1.43 ▲0.07 +5.15% 01.2200.00%0.00%0.00%0.00%108.880.013 價平 10.268% 0 490
迅得統一63購01 058858 0.23 ▼-0.04 -14.81% 0.130.2200.00%0.00%0.00%0.69%186.340.012 價平 30.503% 0 124
迅得統一73購01 058859 0.39 ▼-0.04 -9.3% 0.360.3700.00%0.00%0.00%0.03%228.570.01 價平 43.343% 0 490
GIS統一63購02 058860 1.69 -- -- 0000.00%0.00%0.00%0.00%71.680.04 價平 -21.652% 0 124
GIS統一73購01 058861 1.42 ▼-0.13 -8.39% 1.391.400.00%0.00%0.00%0.01%77.770.035 價平 -12.125% 0 490
GIS統一73購02 058862 1.3 -- -- 1.061.2900.00%0.00%0.00%0.22%81.680.026 價平 -6.758% 0 490
台塑化統一61購01 058863 1.82 ▼-0.25 -12.08% 01.5200.00%0.00%0.00%0.00%65.220.061 價平 -34.775% 0 67
台塑化統一63購02 058864 1.47 -- -- 01.2500.00%0.00%0.00%0.00%65.180.036 價平 -34.857% 0 124
1< 上一頁...554555556557558...下一頁 >2476
台股大盤 相關文章