• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...555556557558559...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元金2X國票59購04 061774 0.4 ▲0.15 +60% 0.360.3700.00%0.00%0.00%0.03%950.075 價平 18.789% 0 55
為升國票62購01 061775 0.29 ▼-0.02 -6.45% 0.4000.00%0.00%0.00%0.00%1700.04 價平 39.706% 0 179
台達電國票59購03 061776 0.52 ▼-0.02 -3.7% 0.520.6200.00%0.00%0.00%0.19%2138.820.008 價平 21.452% 0 55
台達電國票5A購06 061777 0.92 ▲0.05 +5.75% 0.860.9300.00%0.00%0.00%0.08%2258.190.008 價平 25.604% 0 85
華通國票5A購06 061778 0.33 ▲0.03 +10% 0.30.3200.00%0.00%0.00%0.07%354.380.03 價平 37.779% 0 85
台積電國票5A購08 061779 3.13 -- -- 2.94000.00%0.00%0.00%0.00%2343.750.013 價平 -0.9069999% 0 85
奇鋐國票5A購04 061780 1.45 ▲0.24 +19.83% 1.471.4800.00%0.00%0.00%0.01%34000.004 價平 13.529% 0 85
大銀國票5A購01 061781 3 -- -- 2.842.900.00%0.00%0.00%0.02%199.280.06 價平 -9.645% 0 85
和碩國票5A購01 061782 1.04 ▼-0.17 -14.05% 1.041.0500.00%0.00%0.00%0.01%114.830.261 價平 23.365% 0 85
矽力國票5B購01 061783 3.52 ▼-0.02 -.56% 3.483.5300.00%0.00%0.00%0.01%4000.03 價平 -11.25% 0 116
ITH國票5A購01 061784 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%48.340.207 價平 35.147% 0 85
矽創國票5A購01 061785 2.62 ▲0.32 +13.91% 2.752.8300.00%0.00%0.00%0.03%268.880.042 價平 -14.735% 0 85
臺股指國票59購12 061786 8.2 -- -- 7.95800.00%0.00%0.00%0.01%410000.0015 價平 -8.759% 0 55
元石油國泰5B購01 061787 0.62 ▼-0.04 -6.06% 0.620.6300.00%0.00%0.00%0.02%300.12 價平 17.867% 0 116
為升國泰5A購01 061788 0.5 ▲0.19 +61.29% 0.510.600.00%0.00%0.00%0.18%1220.04 價平 15.984% 0 85
為升國泰5A購02 061789 0.21 -- -- 0.320.3900.00%0.00%0.00%0.22%1350.04 價平 24.074% 0 85
華通國泰5A購05 061790 0.53 -- -- 0.53000.00%0.00%0.00%0.00%290.390.03 價平 24.068% 0 85
奇鋐國泰5A購04 061791 2.48 ▲0.48 +24% 2.482.5500.00%0.00%0.00%0.03%28000.005 價平 -5% 0 85
京鼎國泰5A購01 061792 1.89 -- -- 1.02000.00%0.00%0.00%0.00%365.520.041 價平 12.453% 0 85
大銀國泰5A購01 061793 4.38 -- -- 4.4000.00%0.00%0.00%0.00%164.410.07 價平 -32.899% 0 85
1< 上一頁...555556557558559...下一頁 >1865
台股大盤 相關文章