• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...556557558559560...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣國泰5B購01 061794 7.5 -- -- 7.5000.00%0.00%0.00%0.00%365.590.046 價平 -38.953% 0 116
啟碁國泰62購01 061795 3.39 -- -- 33.0600.00%0.00%0.00%0.02%204.060.041 價平 -21.043% 0 179
T50反1中信63購06 061796 0.55 ▲0.01 +1.85% 0.530.5400.00%0.00%0.00%0.02%13.880.38 價平 25.576% 0 236
為升中信59購01 061797 0.07 ▲0.02 +40% 0.080.200.00%0.00%0.00%1.50%1700.035 價平 39.706% 0 55
奇鋐中信59購07 061798 0.56 ▲0.13 +30.23% 0.570.5800.00%0.00%0.00%0.02%34000.002 價平 13.529% 0 55
禾伸堂中信59購01 061799 11.4 -- -- 13.2000.00%0.00%0.00%0.00%217.590.035 價平 -172.531% 0 55
昇陽半中信59購01 061800 1.12 -- -- 0.93000.00%0.00%0.00%0.00%287.420.03 價平 4.495% 0 55
FANG+凱基59購01 061801 5.05 -- -- 4.814.8300.00%0.00%0.00%0.00%1200.2 價平 -16.792% 0 55
台聚凱基5B購01 061802 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%23.430.708 價平 50.704% 0 116
大成鋼凱基59購02 061803 2.35 ▲0.83 +54.61% 2.032.3400.00%0.00%0.00%0.15%50.030.884 價平 7.855% 0 55
為升凱基59購02 061804 0.18 ▲0.08 +80% 0.18000.00%0.00%0.00%0.00%1700.11 價平 39.706% 0 55
為升凱基59購03 061805 0.14 -- -- 0.24000.00%0.00%0.00%0.00%1500.085 價平 31.667% 0 55
華通凱基59購04 061806 0.09 ▼-0.04 -30.77% 0.120.2200.00%0.00%0.00%0.83%362.250.04 價平 39.13% 0 55
華通凱基59購05 061807 0.19 ▲0.17 +850% 0.240.3400.00%0.00%0.00%0.42%334.680.051 價平 34.116% 0 55
華通凱基62購01 061808 0.92 ▲0.59 +178.79% 0.96000.00%0.00%0.00%0.00%295.310.03 價平 25.333% 0 179
國巨凱基59購11 061809 22.7 -- -- 0000.00%0.00%0.00%0.00%352.470.078 價平 -61.716% 0 55
華泰凱基59購07 061810 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%75.540.275 價平 40.958% 0 55
台積電凱基66購01 061811 4.56 -- -- 4.294.3900.00%0.00%0.00%0.02%2742.680.015 價平 13.77% 0 328
敬鵬凱基59購03 061812 0.05 -- -- 0.060.1600.00%0.00%0.00%1.67%72.260.307 價平 42.43% 0 55
微星凱基59購03 061813 7.95 -- -- 8.18.1500.00%0.00%0.00%0.01%1000.15 價平 -54% 0 55
1< 上一頁...556557558559560...下一頁 >1865
台股大盤 相關文章