加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...556557558559560...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎富邦63購01 058888 0.84 -- -- 0.610.6700.00%0.00%0.00%0.10%1773.910.003 價平 6.985% 0 124
臺股指富邦63購04 058890 2.28 ▼-0.36 -13.64% 2.22.2200.00%0.00%0.00%0.01%37000.660.0003 價平 -15.044% 0 124
臺股指富邦66購02 058891 2.08 ▼-0.43 -17.13% 22.0700.00%0.00%0.00%0.04%40000.690.0003 價平 -8.138% 0 217
光寶科元大61購06 058895 1.33 ▼-0.43 -2443.18% 1.321.4280.00%103.95%110.60%7.04%213.660.045 價外 6.63% 0 67
聯電元大61購11 058896 10.9 -- -- 0000.00%0.00%0.00%0.00%74.430.121 價內 23.34% 0 67
鴻海元大61購09 058899 0.35 ▼-0.2 -3636.36% 0.360.462030.00%69.71%75.05%21.74%319.970.082 價外 29.84% 0 67
華泰元大61購03 058902 0.11 -- -- 0.030.100.00%87.64%117.63%70.00%61.90.082 價外 45.23% 0 67
台積電元大61購19 058906 0.41 -- -- 0.230.3300.00%48.16%53.92%30.30%2715.830.008 價外 21.39% 0 67
聯發科元大61購18 058911 4.81 ▼-0.69 -1254.55% 0510.00%0.00%0.10%100.00%2072.620.002 價內 64.77% 0 67
長榮元大5B購03 058913 1.92 ▼-0.3 -13.51% 1.381.4800.00%0.10%56.22%0.07%242.990.087 價內 -6.589% 0 4
長榮元大5C購01 058914 1.17 ▼-0.65 -3571.43% 1.241.3480.00%63.37%67.40%7.46%256.90.083 價外 3.85% 0 34
奇鋐元大61購09 058919 3.67 -- -- 0000.00%0.00%0.00%0.00%2338.80.003 價外 1.23% 0 67
智原元大5C購01 058922 0.98 -- -- 0000.00%0.00%0.00%0.00%211.60.048 價外 24.39% 0 34
定穎控元大61購06 058930 0.11 -- -- 0.030.1300.00%110.24%157.40%76.92%215.640.024 價外 54.41% 0 67
緯穎元大61購04 058936 2.07 -- -- 1.251.3500.00%85.83%88.82%7.41%20380.015 價外 23.95% 0 67
臺股指元大63購19 058944 4.51 ▼-1.44 -24.2% 4.145.3500.00%0.00%0.00%0.29%45888.880.002 價平 7.239% 0 124
臺股指元大63購20 058945 5.05 -- -- 3.91000.00%0.00%0.00%0.00%43888.880.0015 價平 3.012% 0 124
道瓊銀群益5B購03 058965 0.03 -- -- 0000.00%0.00%0.00%0.00%1020.05 價平 59.157% 0 4
台聚群益5B購01 058967 0.1 -- -- 0000.00%0.00%0.00%0.00%17.71.011 價平 35.876% 0 4
東元群益5B購01 058968 0.05 -- -- 0000.00%0.00%0.00%0.00%94.30.257 價平 32.768% 0 4
1< 上一頁...556557558559560...下一頁 >2476
台股大盤 相關文章