加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...557558559560561...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城群益5C購01 058969 0.06 -- -- 0000.00%0.00%0.00%0.00%1118.830.006 價平 55.891% 0 34
元油反中信63購01 059000 0.61 -- -- 0.690.700.00%0.00%0.00%0.01%300.22 價平 63.533% 0 125
SGBR2X中信63購01 059001 2.9 -- -- 2.242.2500.00%0.00%0.00%0.00%560.05 價平 -14.107% 0 125
新興中信61購01 059004 0.09 ▼-0.01 -10% 0.090.100.00%0.00%0.00%0.11%49.290.103 價平 33.759% 0 67
健策中信61購01 059007 1.62 -- -- 1.251.3500.00%0.00%0.00%0.08%5068.530.001 價平 -14.53% 0 67
愛普中信61購01 059009 1.09 -- -- 00.800.00%0.00%0.00%0.00%643.580.007 價平 -0.687% 0 67
至上中信61購01 059010 0.28 -- -- 0.220.2300.00%0.00%0.00%0.05%97.380.048 價平 22.879% 0 67
台積電永豐5C購05 059012 0.22 ▼-0.02 -8.33% 0.190.200.00%0.00%0.00%0.05%2733.670.01 價平 18.059% 0 35
台積電永豐5C購06 059013 0.3 ▼-0.08 -21.05% 0.240.2500.00%0.00%0.00%0.04%2614.720.01 價平 14.331% 0 35
台積電永豐5C購07 059014 0.37 ▼-0.08 -17.78% 0.330.3400.00%0.00%0.00%0.03%2565.170.01 價平 12.676% 0 35
台積電永豐5C購08 059015 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%2456.140.007 價平 8.8% 0 35
台積電永豐5C購09 059017 0.55 ▼-0.04 -6.78% 0.490.500.00%0.00%0.00%0.02%2337.20.006 價平 4.159% 0 35
陽明永豐5C購01 059018 0.25 ▼-0.15 -37.5% 0.240.2500.00%0.00%0.00%0.04%87.421.042 價平 31.366% 0 35
王品永豐5B購01 059019 0.19 -- -- 0.050.1500.00%0.00%0.00%2.00%284.980.062 價平 14.731% 0 5
健策永豐5B購01 059022 7.35 -- -- 04.3200.00%0.00%0.00%0.00%4975.360.005 價平 -16.675% 0 5
新唐永豐5B購01 059023 0.18 -- -- 0.010.0700.00%0.00%0.00%6.00%120.450.09 價平 18.888% 0 5
祥碩永豐5C購01 059024 0.21 -- -- 0.090.100.00%0.00%0.00%0.11%1645.590.005 價平 25.862% 0 35
亞翔永豐5C購01 059026 0.8 -- -- 0.450.5500.00%0.00%0.00%0.22%582.080.01 價平 2.591% 0 35
兆聯永豐5B購01 059027 0.03 -- -- 00.0300.00%0.00%0.00%0.00%853.370.016 價平 21.488% 0 5
健策台新5C購01 059030 5.65 -- -- 04.6500.00%0.00%0.00%0.00%4472.230.003 價平 -29.801% 0 35
1< 上一頁...557558559560561...下一頁 >2476
台股大盤 相關文章