• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...557558559560561...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新興凱基59購05 061814 0.07 -- -- 0.060.1600.00%0.00%0.00%1.67%60.890.466 價平 47.446% 0 55
永豐金凱基59購01 061815 4.76 -- -- 4.244.3400.00%0.00%0.00%0.02%34.330.734 價平 -12.729% 0 55
奇鋐凱基62購01 061816 1.4 ▲0.35 +33.33% 1.41.4500.00%0.00%0.00%0.04%33800.003 價平 13.018% 0 179
亞光凱基59購05 061817 0.87 ▼-0.15 -14.71% 0.810.9100.00%0.00%0.00%0.12%135.90.072 價平 3.238% 0 55
禾伸堂凱基5B購01 061818 23.4 -- -- 26.4000.00%0.00%0.00%0.00%217.590.07 價平 -172.531% 0 116
德律凱基59購08 061819 4.76 -- -- 4.694.7900.00%0.00%0.00%0.02%2800.04 價平 -33.036% 0 119
玉晶光凱基59購01 061820 3.13 ▲0.38 +13.82% 3.033.1300.00%0.00%0.00%0.03%536.290.051 價平 -1.997% 0 55
嘉澤凱基5B購01 061821 0.53 -- -- 0.20.5700.00%0.00%0.00%1.85%3144.240.006 價平 37.346% 0 116
牧德凱基59購04 061822 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%1129.560.02 價平 39.091% 0 55
世芯凱基59購10 061823 2.22 -- -- 2.064.0200.00%0.00%0.00%0.95%38500.005 價平 4.935% 0 55
大銀凱基59購01 061824 3.91 -- -- 3.934.0300.00%0.00%0.00%0.03%149.460.055 價平 -46.193% 0 55
亞翔凱基59購07 061825 3.26 -- -- 3.733.8300.00%0.00%0.00%0.03%6000.015 價平 -39.333% 0 55
帆宣凱基59購01 061826 9.9 -- -- 9.7510.500.00%0.00%0.00%0.08%395.230.078 價平 -28.533% 0 55
GIS凱基5C購01 061827 1.24 -- -- 1.251.2700.00%0.00%0.00%0.02%800.15 價平 23.25% 0 146
緯穎凱基5A購02 061828 5.85 -- -- 6.05000.00%0.00%0.00%0.00%38000.003 價平 -47.368% 0 149
惠特凱基59購03 061829 0.65 ▲0.49 +306.25% 0.590.6100.00%0.00%0.00%0.03%1400.065 價平 20% 0 55
勤誠凱基59購05 061831 6.15 -- -- 6.77.200.00%0.00%0.00%0.07%11000.015 價平 -32.273% 0 119
泰金寶凱基59購01 061832 1.94 -- -- 1.831.8800.00%0.00%0.00%0.03%6.61 價平 -23.939% 0 55
臺股指凱基5B購11 061833 6.65 ▼-0.35 -5% 6.856.900.00%0.00%0.00%0.01%445880.0014 價平 -1.112% 0 116
上証2X群益59購01 061834 0.43 -- -- 0.40.500.00%0.00%0.00%0.25%600.55 價平 17.517% 0 55
1< 上一頁...557558559560561...下一頁 >1865
台股大盤 相關文章