加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...559560561562563...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
明泰統一63購01 059053 0.13 ▼-0.03 -18.75% 0.110.1300.00%0.00%0.00%0.18%41.050.053 價平 32.4% 0 125
明泰統一73購01 059054 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%50.890.042 價平 45.471% 0 491
嘉澤統一63購02 059058 0.43 ▼-0.13 -23.21% 0.390.4400.00%0.00%0.00%0.13%2046.10.002 價平 18.87% 0 125
健策統一62購02 059059 1.49 ▼-0.61 -29.05% 1.481.5200.00%0.00%0.00%0.03%4643.670.001 價平 -25.009% 0 98
健策統一63購01 059060 2.91 -- -- 03.300.00%0.00%0.00%0.00%3892.710.001 價平 -49.125% 0 125
健策統一63購02 059061 2.45 -- -- 02.1200.00%0.00%0.00%0.00%4143.160.001 價平 -40.11% 0 125
健策統一63購03 059062 2.3 -- -- 1.662.2700.00%0.00%0.00%0.37%4311.980.001 價平 -34.625% 0 125
健策統一65購01 059063 1.5 ▼-0.63 -29.58% 1.51.7300.00%0.00%0.00%0.15%4838.840.001 價平 -19.967% 0 186
健策統一65購02 059064 1.69 ▼-0.43 -20.28% 1.521.600.00%0.00%0.00%0.05%5087.290.001 價平 -14.108% 0 186
健策統一73購01 059065 3.5 -- -- 2.863.0600.00%0.00%0.00%0.07%4539.70.001 價平 -27.872% 0 491
健策統一73購02 059066 2.54 ▼-0.56 -18.06% 2.52.5400.00%0.00%0.00%0.02%5079.570.001 價平 -14.281% 0 491
健策統一73購03 059067 3.85 -- -- 03.3300.00%0.00%0.00%0.00%4985.920.001 價平 -16.428% 0 491
世芯統一63購02 059068 0.43 ▼-0.05 -10.42% 0.380.3900.00%0.00%0.00%0.03%3755.050.001 價平 21.173% 0 125
亞翔統一62購03 059069 0.42 -- -- 0.280.2900.00%0.00%0.00%0.04%620.890.006 價平 8.679% 0 98
台塑化統一63購03 059070 1.45 -- -- 01.0300.00%0.00%0.00%0.00%82.370.056 價平 -6.714% 0 125
昇陽半統一63購01 059071 0.56 -- -- 0.410.4300.00%0.00%0.00%0.05%220.240.012 價平 11.914% 0 125
緯穎元富5C購01 059109 1.64 -- -- 1.021.0400.00%0.00%0.00%0.02%1792.010.009 價平 7.925% 0 35
台積電凱基5B購01 059113 12.4 -- -- 11.312.300.00%0.00%0.00%0.09%1301.840.012 價平 -72.064% 0 19
SGBR2X群益63購02 059114 4.41 -- -- 0.393.2700.00%0.00%0.00%7.38%57.20.1 價平 -11.713% 0 125
健策群益5B購01 059121 3.11 -- -- 0000.00%0.00%0.00%0.00%4969.150.002 價平 -16.821% 0 5
1< 上一頁...559560561562563...下一頁 >2476
台股大盤 相關文章