• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...560561562563564...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興元富5B購01 061881 0.92 ▲0.12 +15% 0.930.9400.00%0.00%0.00%0.01%281.770.082 價平 33.101% 0 116
智伸科元富59購01 061882 2.93 -- -- 3.023.0800.00%0.00%0.00%0.02%146.070.082 價平 -16.383% 0 55
鈞興元富59購01 061883 1.2 ▲0.01 +.84% 1.31000.00%0.00%0.00%0.00%194.110.093 價平 13.709% 0 55
康普元富5C購01 061884 0.9 -- -- 0.961.0600.00%0.00%0.00%0.10%114.070.101 價平 23.293% 0 146
康普元富5C購02 061885 0.9 ▲0.02 +2.27% 0.941.0400.00%0.00%0.00%0.11%123.990.131 價平 29.43% 0 146
崇越元富59購01 061886 8.9 -- -- 8.659.1500.00%0.00%0.00%0.06%417.670.082 價平 -21.867% 0 55
佳必琪元富5C購01 061887 6.3 -- -- 6.456.9500.00%0.00%0.00%0.08%249.190.061 價平 -27.012% 0 146
矽格元富59購03 061888 4.28 -- -- 4.614.700.00%0.00%0.00%0.02%177.20.102 價平 -16.817% 0 55
樺漢元富59購02 061889 10.2 -- -- 101100.00%0.00%0.00%0.10%306.510.062 價平 -52.687% 0 55
矽力元富59購02 061890 8.8 -- -- 8.89.300.00%0.00%0.00%0.06%4000.1 價平 -11.25% 0 55
保瑞元富59購01 061891 0.77 -- -- 0.690.7900.00%0.00%0.00%0.14%506.460.041 價平 17.368% 0 55
保瑞元富63購01 061892 2.18 -- -- 1.982.0800.00%0.00%0.00%0.05%555.160.041 價平 24.616% 0 236
帝寶元富5A購01 061893 1.28 ▲0.04 +3.23% 1.331.3500.00%0.00%0.00%0.02%178.880.147 價平 22.853% 0 85
來億元富5A購01 061894 0.97 ▼-0.11 -10.19% 1.081.1800.00%0.00%0.00%0.09%218.070.105 價平 21.814% 0 85
瀚荃元富5B購01 061895 1.21 ▲0.23 +23.47% 1.291.300.00%0.00%0.00%0.01%112.470.186 價平 24.869% 0 116
鼎炫元富5A購01 061896 0.86 ▲0.01 +1.18% 0.80.8600.00%0.00%0.00%0.08%327.230.051 價平 23.448% 0 85
元債2X元大5C購01 061897 0.36 -- -- 0.350.3600.00%39.95%40.59%0.03%7.51 價外 12.267% 0 146
元債2X元大62購01 061898 0.3 -- -- 0.290.300.00%39.42%40.05%0.03%81 價外 17.75% 0 179
元債2X元大63購01 061899 0.29 -- -- 0.290.300.00%39.89%40.47%0.03%8.51 價外 22.588% 0 236
美債2X元大5A購01 061900 0.2 -- -- 0.190.200.00%39.05%39.99%0.05%7.51 價外 12.4% 0 85
1< 上一頁...560561562563564...下一頁 >1865
台股大盤 相關文章