• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...561562563564565...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美債2X元大62購01 061901 0.29 -- -- 0.290.300.00%39.61%40.24%0.03%81 價外 17.875% 0 179
美債2X元大65購01 061902 0.33 -- -- 0.330.3400.00%39.66%40.19%0.03%8.51 價外 22.706% 0 270
新纖元大59購01 061903 1.99 ▼-0.58 -22.57% 2.032.1300.00%57.91%65.89%0.05%19.20.5 價內 -17.708% 0 55
為升元大59購01 061904 0.2 ▲0.14 +233.33% 0.070.210.00%0.00%115.94%1.86%1710.054 價外 40.058% 0 55
台達電元大59購05 061905 0.37 -- -- 0.370.47250.00%78.66%86.68%0.27%2198.50.006 價外 23.584% 0 55
台達電元大59購06 061906 0.6 -- -- 0.440.800.00%79.06%104.25%0.82%2123.890.006 價外 20.9% 0 55
台達電元大59購07 061907 0.42 ▲0.07 +20% 0.350.42100.00%81.40%87.26%0.20%2258.190.006 價外 25.604% 0 55
台達電元大59購08 061908 1.8 -- -- 1.351.600.00%142.33%161.60%0.19%1969.70.005 價外 14.708% 0 55
台達電元大59購09 061909 0.86 ▼-0.1 -10.42% 0.941.0400.00%93.35%101.06%0.11%1820.480.005 價外 7.717% 0 55
華通元大59購27 061910 0.21 ▲0.11 +110% 0.10.2640.00%101.56%126.14%1.00%356.350.018 價外 38.123% 0 55
台積電元大59購40 061912 1.91 -- -- 1.76000.00%43.54%0.00%0.00%2064.490.005 價內 -14.556% 0 55
台積電元大59購41 061913 1.79 -- -- 1.63000.00%43.80%0.00%0.00%2099.40.005 價內 -12.651% 0 55
台積電元大59購42 061914 1.69 -- -- 1.551.6500.00%48.35%55.06%0.06%2139.290.005 價內 -10.551% 0 55
智邦元大59購21 061915 2.66 ▼-0.94 -26.11% 02.6620.00%0.00%282.29%0.00%2490.290.004 價外 3.224% 0 55
順德元大59購04 061916 2.43 -- -- 2.56000.00%79.08%0.00%0.00%120.70.048 價內 -42.088% 0 55
敬鵬元大59購03 061917 0.37 -- -- 0.390.400.00%98.97%99.96%0.03%58.590.202 價外 28.998% 0 55
友達元大5B購02 061918 3.68 -- -- 3.693.7900.00%88.66%93.43%0.03%19.370.497 價內 -26.742% 0 116
義隆元大59購02 061919 1.12 ▼-0.29 -20.57% 1.051.15100.00%73.55%88.89%0.10%125.50.036 價內 -17.53% 0 55
奇鋐元大59購34 061920 1.42 ▲0.43 +43.43% 1.391.42320.00%82.56%84.78%0.02%31950.005 價外 7.981% 0 55
奇鋐元大59購35 061921 1.1 ▲0.31 +39.24% 1.081.141430.00%82.69%86.36%0.06%33950.005 價外 13.402% 0 55
1< 上一頁...561562563564565...下一頁 >1865
台股大盤 相關文章