加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...562563564565566...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通永豐5C購02 059229 0.64 ▼-0.33 -34.02% 0.560.5700.00%0.00%0.00%0.02%204.140.067 價平 18.928% 0 36
創見永豐5B購01 059230 0.15 -- -- 0.060.0700.00%0.00%0.00%0.17%287.980.04 價平 11.626% 0 6
皇昌永豐5B購01 059231 0.01 -- -- 00.100.00%0.00%0.00%0.00%105.770.144 價平 70.786% 0 6
奇鋐永豐5C購05 059233 7.7 -- -- 55.1500.00%0.00%0.00%0.03%2184.860.01 價平 -17.399% 0 36
華通富邦63購03 059237 0.26 -- -- 0.170.1800.00%0.00%0.00%0.06%246.090.012 價平 32.748% 0 126
金像電富邦63購01 059238 0.7 ▼-0.19 -21.35% 00.6700.00%0.00%0.00%0.00%903.610.003 價平 3.941% 0 126
道瓊銅凱基63購01 059242 1.03 ▲0.1 +10.75% 1.021.0300.00%0.00%0.00%0.01%360.35 價平 6.361% 0 126
大成鋼凱基5C購01 059248 2.69 ▲0.54 +25.12% 2.142.1600.00%0.00%0.00%0.01%44.250.416 價平 -7.91% 0 36
聯發科凱基5B購01 059252 12.5 -- -- 010.900.00%0.00%0.00%0.00%1789.310.006 價平 -93.37099% 0 6
長榮凱基61購01 059253 1.6 ▲0.14 +9.59% 1.241.2800.00%0.00%0.00%0.03%292.140.092 價平 11.344% 0 67
陽明凱基61購01 059254 0.17 ▼-0.03 -15% 0.14000.00%0.00%0.00%0.00%88.330.208 價平 32.073% 0 67
景碩凱基61購01 059256 12.7 -- -- 0000.00%0.00%0.00%0.00%389.330.027 價平 -90.07% 0 67
滬深2X國票61購01 059262 0.07 ▲0.01 +16.67% 0.070.0800.00%0.00%0.00%0.14%241 價平 31.667% 0 67
智邦國票6B購01 059269 1.42 ▲0.09 +6.77% 1.251.3500.00%0.00%0.00%0.08%1984.290.005 價平 30.454% 0 371
SGBR2X元富63購01 059280 1.95 -- -- 1.461.4700.00%0.00%0.00%0.01%92.920.04 價平 31.231% 0 126
華通元大61購06 059298 0.14 -- -- 0.090.1500.00%99.83%119.62%40.00%250.030.015 價外 36.41% 0 67
鴻海元大61購11 059299 0.32 ▼-0.15 -3191.49% 0.320.422100.00%55.62%63.70%23.81%262.680.037 價外 14.53% 0 67
台積電元大5C購04 059300 1.45 -- -- 11.100.00%42.26%63.81%9.09%1818.810.003 價內 17.38% 0 36
台積電元大61購21 059301 1.49 -- -- 1.081.1800.00%47.84%60.69%8.47%1828.730.003 價內 16.75% 0 67
聯發科元大61購20 059303 10.5 -- -- 0000.00%0.00%0.00%0.00%1794.280.003 價內 90.33% 0 67
1< 上一頁...562563564565566...下一頁 >2476
台股大盤 相關文章