• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...562563564565566...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠元大59購01 061922 5.3 -- -- 3.65000.00%48.27%0.00%0.00%373.450.03 價內 -45.401% 0 55
聯詠元大63購04 061923 3.2 ▼-0.15 -4.48% 1.483.39450.00%54.88%56.63%1.29%550.60.034 價外 1.38% 0 236
明泰元大59購01 061924 0.11 -- -- 0.030.1300.00%72.87%102.88%3.33%50.570.237 價外 43.544% 0 55
嘉澤元大59購13 061925 0.39 ▼-0.01 -2.5% 0.370.381590.00%103.49%104.52%0.03%2844.560.004 價外 30.745% 0 55
嘉澤元大5A購04 061926 0.36 ▲0.01 +2.86% 0.350.364990.00%99.28%100.35%0.03%3021.420.003 價外 34.799% 0 85
嘉澤元大5B購03 061927 0.46 -- -- 0.350.4100.00%94.42%99.09%0.17%3306.370.003 價外 40.418% 0 116
牧德元大59購14 061928 0.29 ▼-0.02 -6.45% 0.30.3100.00%99.22%100.33%0.03%1026.420.012 價外 32.971% 0 55
牧德元大63購01 061929 0.74 -- -- 0.730.746620.00%99.39%100.16%0.01%1055.890.006 價外 34.842% 0 236
TPK元大59購01 061930 1.45 ▲0.02 +1.4% 1.421.5270.00%68.31%71.68%0.07%67.130.316 價外 7.940001% 0 55
定穎控元大59購07 061931 0.1 -- -- 0.040.1200.00%101.48%127.42%2.00%237.50.045 價外 50.947% 0 55
定穎控元大59購08 061932 0.1 -- -- 0.020.1200.00%101.96%142.06%5.00%264.830.043 價外 56.01% 0 55
定穎控元大59購09 061933 0.1 -- -- 00.0800.00%0.00%0.00%0.00%271.290.027 價外 57.057% 0 55
大銀元大59購03 061934 4.14 -- -- 0000.00%0.00%0.00%0.00%141.50.035 價內 61.84% 0 119
雙鍵元大59購02 061935 4.43 -- -- 4.28000.00%100.44%0.00%0.00%165.090.042 價內 -59.004% 0 55
新唐元大59購09 061936 1.53 -- -- 1.391.4300.00%143.20%153.29%0.03%96.20.034 價內 -29.938% 0 55
力成元大59購10 061937 2.01 -- -- 2.4000.00%75.32%0.00%0.00%224.090.042 價內 -20.264% 0 55
迅得元大5C購01 061938 0.5 ▼-0.04 -7.41% 0.520.533000.00%71.81%72.53%0.02%193.860.04 價外 24.172% 0 146
緯穎元大59購20 061939 6.8 -- -- 6.05000.00%0.10%0.00%0.00%40550.004 價內 37.24% 0 119
昇陽半元大59購04 061940 3.44 -- -- 3.123.2200.00%119.16%123.24%0.03%270.080.06 價內 -1.637% 0 55
昇陽半元大59購05 061941 2.95 ▼-0.51 -14.74% 3.153.2500.00%119.05%123.33%0.03%264.630.058 價內 -3.73% 0 55
1< 上一頁...562563564565566...下一頁 >1865
台股大盤 相關文章