• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...564565566567568...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德富邦62購01 061962 0.35 ▲0.02 +6.06% 0.340.3500.00%0.00%0.00%0.03%1091.360.005 價平 36.959% 0 179
貿聯富邦63購01 061963 1.8 ▲0.23 +14.65% 1.591.6900.00%0.00%0.00%0.06%2578.630.003 價平 8.091% 0 237
和碩富邦5C購01 061964 0.6 ▼-0.05 -7.69% 0.580.5900.00%0.00%0.00%0.02%105.260.068 價平 16.397% 0 147
緯穎富邦5B購02 061965 6.3 -- -- 6.5700.00%0.00%0.00%0.08%4211.360.003 價平 -48.764% 0 116
臺股指富邦5B購09 061966 8.6 -- -- 8.48.900.00%0.00%0.00%0.06%38888.880.001 價平 -15.308% 0 88
台達電台新59購02 061967 2.02 ▼-0.09 -4.27% 2.012.1100.00%0.00%0.00%0.05%1790.640.01 價平 6.179% 0 55
台達電台新59購03 061968 1.65 ▲0.01 +.61% 1.711.7600.00%0.00%0.00%0.03%1989.60.015 價平 15.561% 0 55
台達電國泰5B購01 061969 1.74 -- -- 1.9000.00%0.00%0.00%0.00%1989.60.015 價平 15.561% 0 88
台達電國泰5B購02 061970 1.84 -- -- 1.95000.00%0.00%0.00%0.00%1591.680.007 價平 -5.549% 0 88
台達電國泰5B購03 061971 1.73 -- -- 1.86000.00%0.00%0.00%0.00%1790.640.01 價平 6.179% 0 88
矽格國泰5B購01 061972 3.91 -- -- 4.13000.00%0.00%0.00%0.00%165.380.076 價平 -25.166% 0 88
元日2X元富59購01 061974 0.58 ▼-0.02 -3.33% 0.570.5800.00%0.00%0.00%0.02%211 價平 7.667% 0 55
道瓊銅元富59購02 061975 2.47 -- -- 2.582.6800.00%0.00%0.00%0.04%320.5 價平 -11.625% 0 55
美時元富63購01 061976 1.12 ▼-0.04 -3.45% 1.121.1300.00%0.00%0.00%0.01%2450.05 價平 23.061% 0 237
華泰元富59購03 061978 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%76.290.51 價平 41.539% 0 55
鴻準元富59購01 061979 3.55 ▲1.51 +74.02% 3.333.8500.00%0.00%0.00%0.16%56.420.411 價平 -8.118% 0 55
正崴元富59購01 061980 0.42 ▲0.03 +7.69% 0.380.4800.00%0.00%0.00%0.26%48.590.412 價平 23.029% 0 55
京元電元富59購08 061981 1.39 -- -- 1.261.3600.00%0.00%0.00%0.08%275.190.074 價平 9.517% 0 55
全漢元富59購01 061982 0.49 -- -- 0.510.6100.00%0.00%0.00%0.20%72.280.259 價平 21.14% 0 55
建漢元富59購01 061983 0.12 -- -- 0.040.1400.00%0.00%0.00%2.50%340.3 價平 39.265% 0 55
1< 上一頁...564565566567568...下一頁 >1865
台股大盤 相關文章