• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...565566567568569...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯元富59購06 061984 1.85 ▲0.04 +2.21% 1.86000.00%0.00%0.00%0.00%36000.003 價平 -1.667% 0 55
世芯元富5B購03 061985 1.56 ▲0.03 +1.96% 1.57000.00%0.00%0.00%0.00%34000.002 價平 -7.647% 0 88
貿聯元富59購03 061986 2.08 -- -- 1.891.9900.00%0.00%0.00%0.05%1883.750.003 價平 -25.813% 0 55
貿聯元富5C購01 061987 2.8 ▲0.42 +17.65% 2.342.4400.00%0.00%0.00%0.04%2766.130.007 價平 14.321% 0 147
日月光元富63購01 061988 9.65 -- -- 9.29.700.00%0.00%0.00%0.05%416.20.04 價平 -42.96% 0 237
定穎控元富59購08 061989 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%228.560.03 價平 49.029% 0 55
定穎控元富5C購01 061990 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%263.340.025 價平 55.761% 0 147
jpp元富59購01 061992 1.82 -- -- 1.631.7300.00%0.00%0.00%0.06%327.610.051 價平 7.359% 0 55
矽格元富63購01 061993 4.12 -- -- 4.44.500.00%0.00%0.00%0.02%196.890.091 價平 -5.135% 0 237
保瑞元富63購02 061994 1.64 ▲0.04 +2.5% 1.611.7100.00%0.00%0.00%0.06%603.850.041 價平 30.695% 0 237
緯穎元富59購06 061995 5.5 -- -- 5.65.700.00%0.00%0.00%0.02%3498.670.002 價平 -79.068% 0 55
緯穎元富59購07 061996 7.75 -- -- 7.85800.00%0.00%0.00%0.02%3693.040.003 價平 -69.64301% 0 55
惠特元富5C購02 061997 0.91 ▼-0.1 -9.9% 0.90.9100.00%0.00%0.00%0.01%1350.037 價平 17.037% 0 147
巨大元富59購01 061998 2.09 -- -- 2.812.9100.00%0.00%0.00%0.04%800.2 價平 -12.75% 0 55
美時凱基59購06 061999 0.51 -- -- 0.470.4900.00%0.00%0.00%0.04%2200.05 價平 14.318% 0 55
川湖凱基62購01 062000 16.2 -- -- 17.918.900.00%0.00%0.00%0.06%42000.003 價平 -140.476% 0 179
台達電凱基59購05 062001 2.98 -- -- 02.500.00%0.00%0.00%0.00%2089.080.009 價平 19.582% 0 55
台達電凱基59購06 062002 0.59 ▲0.04 +7.27% 0.610.7100.00%0.00%0.00%0.16%1989.60.008 價平 15.561% 0 55
台達電凱基59購07 062003 0.91 -- -- 0.820.9200.00%0.00%0.00%0.12%1840.380.007 價平 8.715% 0 55
台達電凱基59購08 062004 1.32 ▲0.11 +9.09% 1.331.400.00%0.00%0.00%0.05%1641.420.006 價平 -2.35% 0 55
1< 上一頁...565566567568569...下一頁 >1865
台股大盤 相關文章