• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...566567568569570...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電凱基5B購01 062005 1.35 -- -- 0.651.3500.00%0.00%0.00%1.08%2233.320.009 價平 24.776% 0 88
華通凱基63購03 062006 1.07 -- -- 01.0500.00%0.00%0.00%0.00%388.830.022 價平 43.291% 0 237
華泰凱基59購08 062007 0.44 -- -- 0.420.4300.00%0.00%0.00%0.02%53.960.153 價平 17.346% 0 55
台積電凱基66購02 062008 4.55 ▼-0.12 -2.57% 4.454.5500.00%0.00%0.00%0.02%2642.950.013 價平 10.517% 0 328
智邦凱基59購10 062009 4.32 -- -- 4.454.5500.00%0.00%0.00%0.02%1835.470.007 價平 -31.302% 0 55
順德凱基59購03 062010 3.55 ▲0.29 +8.9% 3.423.5200.00%0.00%0.00%0.03%129.150.07 價平 -32.791% 0 55
漢唐凱基5B購01 062011 2.49 -- -- 2.754.0300.00%0.00%0.00%0.47%1065.760.014 價平 -9.781% 0 88
聯發科凱基5B購02 062012 23.4 -- -- 22.9000.00%0.00%0.00%0.00%17000.008 價平 -167.353% 0 152
新興凱基5B購03 062013 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%57.030.362 價平 43.889% 0 88
聯詠凱基63購01 062014 3.28 ▼-0.25 -7.08% 1.44000.00%0.00%0.00%0.00%572.620.042 價平 5.173% 0 237
智原凱基5B購02 062015 2.47 ▼-0.19 -7.14% 2.45000.00%0.00%0.00%0.00%168.490.071 價平 -1.49% 0 116
牧德凱基5B購02 062016 0.32 -- -- 0.330.3400.00%0.00%0.00%0.03%1217.960.01 價平 43.512% 0 116
世芯凱基5B購03 062017 1.99 ▼-0.02 -1% 22.0100.00%0.00%0.00%0.01%40000.004 價平 8.5% 0 88
貿聯凱基5B購03 062018 3.69 -- -- 2.772.800.00%0.00%0.00%0.01%2280.320.005 價平 -3.933% 0 116
定穎控凱基59購09 062019 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%253.40.05 價平 54.025% 0 55
定穎控凱基59購10 062020 0.08 -- -- 0.040.1400.00%0.00%0.00%2.50%228.560.04 價平 49.029% 0 55
定穎控凱基5B購06 062021 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%298.120.055 價平 60.922% 0 116
智伸科凱基5B購01 062022 1.83 ▲0.14 +8.28% 1.81000.00%0.00%0.00%0.00%155.810.051 價平 -9.106999% 0 88
正文凱基5B購01 062023 0.5 ▼-0.2 -28.57% 0.490.500.00%0.00%0.00%0.02%51.440.303 價平 30.988% 0 88
新唐凱基5C購03 062024 7.05 -- -- 0000.00%0.00%0.00%0.00%1050.06 價平 -19.048% 0 147
1< 上一頁...566567568569570...下一頁 >1865
台股大盤 相關文章