加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...567568569570571...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科國票5C購01 059586 2.18 -- -- 1.551.6500.00%0.00%0.00%0.06%223.870.077 價平 5.526% 0 40
台積電統一5B購02 059600 2.34 -- -- 2.242.2500.00%0.00%0.00%0.00%1118.320.002 價平 -100.3% 0 22
緯穎國票5B購01 059605 0.14 ▼-0.33 -70.21% 0.090.100.00%0.00%0.00%0.11%1954.920.012 價平 15.598% 0 11
華通元富5C購01 059614 0.38 -- -- 0.110.2100.00%0.00%0.00%0.91%251.020.102 價平 34.069% 0 40
鴻海元富63購02 059615 2.66 ▼-0.28 -9.52% 2.62000.00%0.00%0.00%0.00%223.350.082 價平 -5.216% 0 130
世芯元富5B購01 059623 0.63 -- -- 0.290.3900.00%0.00%0.00%0.34%3276.680.003 價平 9.665% 0 22
元石油統一63購04 059629 0.86 -- -- 0.710.7200.00%0.00%0.00%0.01%33.30.06 價平 7.898% 0 130
永光統一73購01 059630 0.95 -- -- 0000.00%0.00%0.00%0.00%40.440.046 價平 16.172% 0 496
長興統一66購01 059631 0.23 ▼-0.05 -17.86% 0.230.2400.00%0.00%0.00%0.04%87.560.028 價平 31.704% 0 222
川湖統一63購02 059632 4.73 -- -- 4.054.0600.00%0.00%0.00%0.00%3978.970.001 價平 -100.931% 0 130
華通統一73購01 059633 0.31 ▼-0.08 -20.51% 0.30.3100.00%0.00%0.00%0.03%296.960.007 價平 44.269% 0 496
英業達統一65購01 059634 0.72 ▼-0.02 -2.7% 0.680.700.00%0.00%0.00%0.03%50.060.046 價平 -9.868% 0 193
英業達統一66購01 059635 0.6 -- -- 0.530.6100.00%0.00%0.00%0.15%59.740.046 價平 7.934% 0 222
金像電統一63購01 059636 0.2 ▼-0.12 -37.5% 0.110.3700.00%0.00%0.00%2.36%1283.120.004 價平 32.352% 0 130
威盛統一65購01 059637 0.51 ▼-0.1 -16.39% 0.480.500.00%0.00%0.00%0.04%61.640.042 價平 10.286% 0 193
奇鋐統一62購02 059638 1.4 -- -- 1.071.0800.00%0.00%0.00%0.01%2264.310.002 價平 -13.28% 0 102
景碩統一73購03 059639 2.41 ▼-0.39 -13.93% 2.412.5100.00%0.00%0.00%0.04%430.940.005 價平 -71.718% 0 496
佳必琪統一73購01 059640 0.98 ▼-0.17 -14.78% 00.9800.00%0.00%0.00%0.00%240.780.009 價平 -0.507% 0 496
飛捷統一63購02 059641 0.51 -- -- 0.460.4800.00%0.00%0.00%0.04%117.820.014 價平 0.272% 0 130
飛捷統一73購01 059642 0.76 -- -- 0.720.7300.00%0.00%0.00%0.01%144.760.013 價平 18.831% 0 496
1< 上一頁...567568569570571...下一頁 >2476
台股大盤 相關文章