• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...567568569570571...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎凱基63購01 062025 9.8 -- -- 0000.00%0.00%0.00%0.00%253.270.03 價平 -90.311% 0 237
力成凱基59購08 062026 1.8 -- -- 2.032.1300.00%0.00%0.00%0.05%245.170.051 價平 -9.924% 0 55
啟碁凱基5C購02 062027 3.04 ▼-0.49 -13.88% 3.04000.00%0.00%0.00%0.00%250.770.056 價平 1.503% 0 147
迅得凱基59購03 062029 0.12 ▼-0.02 -14.29% 0.130.1500.00%0.00%0.00%0.15%212.110.071 價平 30.696% 0 55
緯穎凱基59購17 062030 6.65 -- -- 6.85000.00%0.00%0.00%0.00%34000.003 價平 -64.706% 0 119
矽創凱基59購01 062031 4.94 ▲0.62 +14.35% 5.15.600.00%0.00%0.00%0.10%230.470.062 價平 -33.857% 0 55
昇陽半凱基5B購01 062032 3.43 -- -- 3.153.1700.00%0.00%0.00%0.01%282.470.061 價平 2.822% 0 88
至上凱基59購06 062033 2.38 ▼-0.18 -7.03% 2.642.7400.00%0.00%0.00%0.04%74.690.137 價平 -19.159% 0 55
臺股指凱基5C購13 062034 7.15 ▼-0.15 -2.05% 7.157.200.00%0.00%0.00%0.01%453880.0013 價平 0.152% 0 147
上銀永豐5B購01 062035 3.94 -- -- 4.374.4700.00%0.00%0.00%0.02%264.730.036 價平 -36.743% 0 116
台達電永豐5B購02 062036 0.75 -- -- 0.760.8600.00%0.00%0.00%0.13%1781.320.003 價平 5.688% 0 116
台達電永豐5C購01 062037 1.3 ▲0.11 +9.24% 1.221.3200.00%0.00%0.00%0.08%2137.570.007 價平 21.406% 0 147
台達電永豐63購01 062038 1.23 ▼-0.1 -7.52% 1.321.400.00%0.00%0.00%0.06%1581.810.003 價平 -6.207% 0 208
華通永豐5B購01 062039 0.21 -- -- 0.210.2600.00%0.00%0.00%0.24%354.380.028 價平 37.779% 0 88
華通永豐62購01 062040 0.59 -- -- 0.60.6100.00%0.00%0.00%0.02%393.750.036 價平 44% 0 179
宏碁永豐5B購01 062041 2.52 ▼-0.1 -3.82% 2.522.5400.00%0.00%0.00%0.01%29.360.424 價平 -2.18% 0 88
晟銘電永豐5B購01 062042 0.13 ▲0.02 +18.18% 0.120.1300.00%0.00%0.00%0.08%149.40.045 價平 41.767% 0 116
牧德永豐5C購02 062043 0.46 ▲0.02 +4.55% 0.440.4500.00%0.00%0.00%0.02%1221.390.005 價平 43.671% 0 147
貿聯永豐5B購02 062044 2.28 ▲0.17 +8.06% 2.042.1400.00%0.00%0.00%0.05%2329.90.004 價平 -1.721% 0 88
定穎控永豐5B購03 062045 0.19 -- -- 0.220.2300.00%0.00%0.00%0.05%303.330.041 價平 61.593% 0 116
1< 上一頁...567568569570571...下一頁 >1865
台股大盤 相關文章