• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...568569570571572...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正文永豐5C購01 062046 0.91 ▼-0.2 -18.02% 0.890.9900.00%0.00%0.00%0.11%52.710.263 價平 32.65% 0 147
jpp永豐5C購01 062047 0.79 ▼-0.1 -11.24% 0.41000.00%0.00%0.00%0.00%425.40.028 價平 28.655% 0 147
精成科永豐5B購01 062048 0.84 ▲0.02 +2.44% 0.830.8400.00%0.00%0.00%0.01%103.70.126 價平 18.129% 0 88
聯茂永豐5C購01 062049 6.4 -- -- 7.55000.00%0.00%0.00%0.00%222.760.04 價平 -68.343% 0 147
啟碁永豐59購02 062050 1.92 ▼-0.28 -12.73% 1.831.8400.00%0.00%0.00%0.01%232.090.042 價平 -6.424% 0 55
緯穎永豐59購06 062051 4.54 -- -- 0000.00%0.00%0.00%0.00%37000.002 價平 -51.351% 0 119
緯穎永豐66購01 062052 5.7 -- -- 5.86.1500.00%0.00%0.00%0.06%3887.410.002 價平 -61.161% 0 328
ITH永豐5B購01 062053 0.21 ▼-0.02 -8.7% 0.220.2300.00%0.00%0.00%0.05%48.440.248 價平 35.281% 0 88
台虹永豐59購01 062054 3.77 -- -- 3.633.7300.00%0.00%0.00%0.03%129.10.037 價平 -67.312% 0 55
統一元大59購01 062055 0.98 -- -- 0.981.0800.00%39.06%43.59%0.10%72.140.199 價內 -1.192% 0 55
國喬元大59購04 062056 0.15 -- -- 0.090.1900.00%73.41%90.89%1.11%180.527 價外 31.944% 0 55
聚陽元大59購01 062057 0.31 -- -- 0.310.3550.00%63.39%68.20%0.13%266.230.034 價外 15.111% 0 55
正新元大59購01 062058 0.71 -- -- 0.690.7900.00%52.50%56.72%0.14%34.520.537 價外 10.197% 0 55
台達電元大59購11 062059 3.2 ▲0.1 +3.23% 03.120.00%0.00%289.02%0.00%2049.280.005 價外 18.02% 0 55
台達電元大59購12 062060 0.52 -- -- 0.570.6700.00%73.88%81.79%0.18%1895.090.005 價外 11.35% 0 55
台達電元大59購13 062061 0.9 -- -- 0.870.9700.00%93.54%103.23%0.11%1740.90.004 價外 3.498% 0 55
台達電元大59購14 062062 1.08 -- -- 1.011.1100.00%93.30%103.21%0.10%1656.340.004 價內 -1.428% 0 55
台達電元大59購15 062063 1.89 ▲0.4 +26.85% 01.310.00%0.00%201.26%0.00%2163.690.005 價外 22.355% 0 55
華通元大62購03 062064 0.4 -- -- 0.240.500.00%99.10%144.99%1.08%383.910.01 價外 42.565% 0 179
台積電元大59購44 062066 2.3 -- -- 2.16000.00%40.19%0.00%0.00%1840.090.004 價內 -28.526% 0 55
1< 上一頁...568569570571572...下一頁 >1865
台股大盤 相關文章