加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...569570571572573...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎中信63購01 059664 0.62 -- -- 0.50.5200.00%0.00%0.00%0.04%2047.780.003 價平 19.425% 0 130
臺股指中信5C購11 059665 0.13 ▼-0.11 -45.83% 0.120.1300.00%0.00%0.00%0.08%505880.001 價平 16.834% 0 40
鴻海永豐65購03 059667 1.02 -- -- 0.920.9300.00%0.00%0.00%0.01%3190.06 價平 26.332% 0 193
鴻海永豐68購01 059668 2.48 ▼-0.07 -2.75% 2.382.3900.00%0.00%0.00%0.00%312.450.093 價平 24.788% 0 284
台積電永豐73購03 059669 1.32 ▼-0.02 -1.49% 1.271.2800.00%0.00%0.00%0.01%2884.330.005 價平 22.339% 0 496
台積電永豐73購04 059670 1.6 ▼-0.05 -3.03% 1.581.5900.00%0.00%0.00%0.01%2692.050.005 價平 16.792% 0 496
金像電永豐5C購01 059671 0.13 -- -- 0.120.1400.00%0.00%0.00%0.17%1337.530.012 價平 35.104% 0 40
義隆永豐5B購01 059673 0.03 -- -- 00.0300.00%0.00%0.00%0.00%187.590.042 價平 37.363% 0 11
義隆永豐5C購02 059674 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%198.370.042 價平 40.767% 0 40
奇鋐永豐63購02 059675 2 ▼-0.36 -15.25% 1.48000.00%0.00%0.00%0.00%2770.80.005 價平 7.427% 0 130
奇鋐永豐63購03 059676 2.7 -- -- 1.58000.00%0.00%0.00%0.00%2586.080.004 價平 0.815% 0 130
景碩永豐5C購01 059677 15.5 -- -- 01300.00%0.00%0.00%0.00%435.010.036 價平 -70.111% 0 40
達邁永豐63購01 059679 0.09 ▼-0.02 -18.18% 0.080.0900.00%0.00%0.00%0.13%122.470.041 價平 52.723% 0 130
世芯永豐66購01 059680 0.92 ▼-0.22 -19.3% 0.880.8900.00%0.00%0.00%0.01%4840.940.003 價平 38.855% 0 222
新唐永豐5C購01 059681 0.21 ▼-0.14 -40% 0.170.1900.00%0.00%0.00%0.12%133.050.08 價平 26.569% 0 40
康舒永豐5B購01 059683 0.03 -- -- 00.0300.00%0.00%0.00%0.00%57.770.161 價平 39.761% 0 11
台虹永豐5B購01 059685 3.51 -- -- 02.5700.00%0.00%0.00%0.00%172.220.05 價平 -17.002% 0 11
至上永豐5C購01 059686 0.11 -- -- 0.070.0800.00%0.00%0.00%0.14%121.110.13 價平 37.99% 0 40
日本反元大65購01 059689 0.3 ▲0.08 +3636.36% 0.30.3932010.00%42.26%50.35%23.08%4.51 價外 11.33% 0 193
SGBR2X元大5B購02 059694 5.1 -- -- 3.12000.00%0.10%0.00%0.00%400.1 價內 77.75% 0 11
1< 上一頁...569570571572573...下一頁 >2476
台股大盤 相關文章