加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...570571572573574...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
永光元大5C購01 059695 1.01 -- -- 0.630.7300.00%113.70%123.98%13.70%40.290.229 價外 16.85% 0 40
華通元大63購02 059705 0.14 -- -- 0.10.200.00%99.40%127.41%50.00%301.220.012 價外 47.21% 0 130
華碩元大5C購01 059707 1.87 ▼-2.29 -5504.81% 3.473.57200.00%53.75%56.05%2.84%823.440.041 價內 5.05% 0 40
創見元大63購02 059709 0.44 ▼-0.2 -3125% 0.1202510.00%48.20%0.00%0.00%328.770.021 價外 26.09% 0 130
智原元大5C購03 059714 1.01 -- -- 0000.00%0.00%0.00%0.00%155.60.023 價內 2.83% 0 40
文曄元大5C購01 059715 0.11 -- -- 0000.00%0.00%0.00%0.00%335.920.041 價外 44.93% 0 40
日月光元大5C購04 059726 6.05 -- -- 0000.00%0.00%0.00%0.00%479.620.021 價內 9.46% 0 40
臻鼎元大63購02 059731 6.75 -- -- 0000.00%0.00%0.00%0.00%259.720.02 價內 44.19% 0 130
龍德船元大5C購01 059738 0.12 -- -- 0.020.1200.00%80.15%120.91%83.33%167.020.041 價外 38.03% 0 40
采鈺元大63購02 059739 0.34 ▼-0.3 -4687.5% 0.340.44600.00%78.15%85.67%22.73%522.070.023 價外 37.17% 0 130
國企2X群益63購01 059747 0.26 ▲0.09 +52.94% 0.270.3700.00%0.00%0.00%0.37%14.941 價平 37.818% 0 130
中502X群益63購01 059748 0.13 ▲0.06 +85.71% 00.2300.00%0.00%0.00%0.00%141 價平 38.571% 0 130
華通群益63購01 059750 0.22 ▼-0.18 -45% 0.12000.00%0.00%0.00%0.00%301.220.03 價平 45.057% 0 130
台積電群益5B購06 059752 1.73 ▼-0.44 -20.28% 1.69000.00%0.00%0.00%0.00%2081.470.01 價平 -7.616% 0 11
台積電群益5B購07 059753 1.29 -- -- 0.39000.00%0.00%0.00%0.00%2304.490.01 價平 2.798% 0 11
台積電群益63購03 059754 0.76 ▼-0.09 -10.59% 0.750.7600.00%0.00%0.00%0.01%2775.290.01 價平 19.288% 0 130
奇鋐群益63購01 059759 0.89 ▼-0.15 -14.42% 0.61000.00%0.00%0.00%0.00%2770.80.002 價平 7.427% 0 130
世芯群益63購01 059761 0.26 ▼-0.08 -23.53% 0.240.2500.00%0.00%0.00%0.04%4961.250.002 價平 40.338% 0 130
矽格群益63購01 059763 1.44 ▼-0.56 -28% 1.05000.00%0.00%0.00%0.00%193.930.051 價平 10.793% 0 130
台虹群益5C購01 059766 2.99 -- -- 02.1700.00%0.00%0.00%0.00%171.480.051 價平 -17.506% 0 40
1< 上一頁...570571572573574...下一頁 >2476
台股大盤 相關文章