• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...571572573574575...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通國票5B購02 062109 0.18 ▼-0.08 -30.77% 0.170.1800.00%0.00%0.00%0.06%393.750.025 價平 44% 0 88
毅嘉國票59購03 062110 0.64 -- -- 0.660.6700.00%0.00%0.00%0.02%72.270.342 價平 24.035% 0 55
盟立國票59購02 062111 11.9 -- -- 13000.00%0.00%0.00%0.00%850.14 價平 -109.412% 0 55
禾伸堂國票62購01 062112 10 -- -- 11.3000.00%0.00%0.00%0.00%218.590.03 價平 -171.284% 0 179
牧德國票5B購01 062113 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%1178.670.016 價平 41.629% 0 88
定穎控國票5B購02 062114 0.02 -- -- 0.030.0400.00%0.00%0.00%0.33%298.120.04 價平 60.922% 0 88
正文國票5B購03 062115 0.49 ▼-0.22 -30.99% 0.520.5300.00%0.00%0.00%0.02%54.410.354 價平 34.755% 0 88
中租國票5B購01 062117 0.47 ▼-0.08 -14.55% 0.470.4800.00%0.00%0.00%0.02%149.280.075 價平 26.983% 0 116
亞翔國票59購03 062118 3.56 -- -- 4.02000.00%0.00%0.00%0.00%5800.015 價平 -44.138% 0 55
精成科國票59購01 062119 0.23 -- -- 0.230.2400.00%0.00%0.00%0.04%121.920.154 價平 30.364% 0 55
保瑞國票59購01 062120 0.21 ▼-0.07 -25% 0.230.2400.00%0.00%0.00%0.04%560.030.026 價平 25.272% 0 55
SP黃豆群益62購03 062122 0.26 -- -- 0.260.2700.00%0.00%0.00%0.04%291 價平 25.862% 0 179
台聚群益59購03 062123 0.04 -- -- 00.1300.00%0.00%0.00%0.00%24.031.011 價平 51.935% 0 55
華新群益59購04 062124 1.68 ▲0.06 +3.7% 1.41.800.00%0.00%0.00%0.29%29.570.254 價平 -15.827% 0 55
華通群益59購04 062125 0.38 -- -- 0.380.4500.00%0.00%0.00%0.18%369.140.061 價平 40.267% 0 55
華通群益63購07 062126 0.33 ▼-0.03 -8.33% 0.170.5500.00%0.00%0.00%2.24%398.670.01 價平 44.691% 0 237
台積電群益5C購09 062127 2.95 -- -- 3.14000.00%0.00%0.00%0.00%2253.990.01 價平 -4.925% 0 147
台積電群益5C購10 062128 2.97 -- -- 0.81000.00%0.00%0.00%0.00%2368.680.01 價平 0.155% 0 147
仲琦群益59購01 062129 0.04 -- -- 00.1300.00%0.00%0.00%0.00%47.50.25 價平 48.316% 0 55
仲琦群益59購02 062130 0.05 -- -- 00.1200.00%0.00%0.00%0.00%52.50.3 價平 53.238% 0 55
1< 上一頁...571572573574575...下一頁 >1865
台股大盤 相關文章