加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...571572573574575...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
至上群益5B購01 059767 0.1 -- -- 0000.00%0.00%0.00%0.00%118.180.069 價平 36.453% 0 11
宇瞻群益63購01 059769 1.33 -- -- 0.62000.00%0.00%0.00%0.00%211.060.045 價平 24.429% 0 130
鴻海國泰61購01 059772 1.06 -- -- 0.830.8900.00%0.00%0.00%0.07%271.90.103 價平 13.571% 0 74
金像電國泰61購01 059776 1.05 -- -- 0.610.6700.00%0.00%0.00%0.10%1092.270.01 價平 20.532% 0 74
滬深2X凱基5B購03 059786 0.1 -- -- 00.100.00%0.00%0.00%0.00%211 價平 21.905% 0 11
國企2X凱基61購01 059787 0.16 ▲0.07 +77.78% 0.070.1600.00%0.00%0.00%1.29%14.51 價平 35.931% 0 74
美指反凱基61購01 059788 0.2 ▲0.01 +5.26% 0.190.200.00%0.00%0.00%0.05%170.7 價平 12.765% 0 74
金像電凱基63購01 059791 1.65 -- -- 0000.00%0.00%0.00%0.00%1356.40.01 價平 36.007% 0 131
長榮凱基5C購01 059794 2.44 -- -- 1.962.0100.00%0.00%0.00%0.03%241.130.065 價平 -7.411% 0 41
奇鋐凱基63購01 059795 1.7 ▼-0.81 -32.27% 1.611.6300.00%0.00%0.00%0.01%2790.670.005 價平 8.087% 0 131
智原凱基5C購01 059798 1.81 -- -- 01.1200.00%0.00%0.00%0.00%158.570.048 價平 -8.154% 0 41
世芯凱基61購06 059805 0.27 ▼-0.16 -37.21% 0.260.2800.00%0.00%0.00%0.08%4117.840.003 價平 28.118% 0 74
緯穎凱基61購02 059813 2.02 -- -- 1.361.4600.00%0.00%0.00%0.07%1889.750.015 價平 12.687% 0 74
龍德船凱基5B購01 059815 0.13 -- -- 0.010.1100.00%0.00%0.00%10.00%138.770.048 價平 22.534% 0 11
日本2X國票5B購01 059821 0.04 ▼-0.01 -20% 0.030.0400.00%0.00%0.00%0.33%129.90.2 價平 22.902% 0 11
臺指反國票5B購01 059823 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2.21 價平 19.545% 0 11
台積電凱基5B購02 059828 13 -- -- 11.812.800.00%0.00%0.00%0.08%1457.280.015 價平 -53.711% 0 25
華立國票61購01 059831 0.26 -- -- 0.190.200.00%0.00%0.00%0.05%182.340.073 價平 33.64% 0 74
智原國票5B購01 059833 0.07 ▼-0.18 -72% 0.030.0600.00%0.00%0.00%1.00%198.220.05 價平 13.48% 0 11
大銀國票5C購01 059834 2.26 -- -- 1.441.5100.00%0.00%0.00%0.05%179.350.08 價平 1.032% 0 41
1< 上一頁...571572573574575...下一頁 >2476
台股大盤 相關文章