加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...573574575576577...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
神基永豐5C購01 059872 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%173.460.061 價平 31.108% 0 41
德律永豐5B購01 059873 0.03 -- -- 00.0300.00%0.00%0.00%0.00%387.060.059 價平 43.678% 0 11
牧德永豐5C購01 059874 0.08 -- -- 0.030.0400.00%0.00%0.00%0.33%944.50.008 價平 38.168% 0 41
世芯永豐65購01 059875 1.29 ▼-0.24 -15.69% 1.211.2200.00%0.00%0.00%0.01%39690.003 價平 25.422% 0 193
眾達永豐5C購02 059876 0.35 ▼-0.1 -22.22% 0.320.3300.00%0.00%0.00%0.03%183.350.018 價平 4.281% 0 41
愛普永豐5C購01 059877 1.94 ▲0.02 +1.04% 0.611.7500.00%0.00%0.00%1.87%723.290.028 價平 10.409% 0 41
兆聯永豐5C購01 059878 0.5 -- -- 0.15000.00%0.00%0.00%0.00%748.970.008 價平 10.544% 0 41
富鼎永豐5C購01 059879 0.42 ▼-0.15 -26.32% 0.180.3700.00%0.00%0.00%1.06%149.320.061 價平 22.649% 0 41
宇瞻永豐5B購01 059881 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%231.580.042 價平 31.125% 0 11
文曄元大5C購02 059893 0.03 ▼-0.09 -7500% 0.030.13500.00%68.60%92.73%76.92%285.840.049 價外 35.28% 0 41
臻鼎元大63購03 059905 11.2 -- -- 0000.00%0.00%0.00%0.00%234.40.031 價內 59.77% 0 131
采鈺元大5C購02 059912 5 -- -- 0000.00%0.00%0.00%0.00%3840.022 價內 36.46% 0 196
宇瞻元大5B購02 059921 0.04 -- -- 0.020.1200.00%105.22%174.54%83.33%215.460.025 價外 22.49% 0 11
宇瞻元大63購01 059922 0.37 ▼-0.03 -750% 0.430.533590.00%108.99%123.45%18.87%230.60.018 價外 27.58% 0 131
鴻海群益63購02 059924 0.96 -- -- 0.921.0200.00%0.00%0.00%0.11%242.770.031 價平 3.201% 0 131
鴻海群益63購03 059925 0.87 -- -- 0.670.7700.00%0.00%0.00%0.15%312.20.062 價平 24.728% 0 131
鴻海群益64購01 059926 1.09 ▲0.03 +2.83% 0.991.0900.00%0.00%0.00%0.10%262.190.041 價平 10.37% 0 162
鴻海群益65購01 059927 1.05 ▲0.04 +3.96% 0.95000.00%0.00%0.00%0.00%291.320.051 價平 19.333% 0 193
強茂群益5C購01 059935 0.49 ▼-0.25 -33.78% 0.24000.00%0.00%0.00%0.00%125.70.051 價平 7.717% 0 41
新興群益61購01 059936 0.29 ▼-0.12 -29.27% 0.14000.00%0.00%0.00%0.00%38.660.103 價平 15.546% 0 74
1< 上一頁...573574575576577...下一頁 >2476
台股大盤 相關文章