• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...574575576577578...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
敦泰永豐5C購01 062172 0.72 ▼-0.07 -8.86% 0.760.7700.00%0.00%0.00%0.01%70.910.171 價平 28.36% 0 117
世芯永豐5A購04 062173 6.15 -- -- 6.056.2500.00%0.00%0.00%0.03%30000.003 價平 -53.167% 0 120
世芯永豐5A購05 062174 2.48 ▲0.18 +7.83% 0.95000.00%0.00%0.00%0.00%35000.004 價平 -4.571% 0 56
東台永豐5C購01 062175 0.46 -- -- 0.410.4300.00%0.00%0.00%0.05%47.920.311 價平 37.083% 0 117
鈞興永豐5C購01 062176 1.06 ▲0.07 +7.07% 1.01000.00%0.00%0.00%0.00%217.650.06 價平 23.042% 0 117
康普永豐5A購01 062177 0.4 -- -- 0.420.5200.00%0.00%0.00%0.24%104.150.091 價平 15.987% 0 56
雙鍵永豐5C購01 062178 6.6 -- -- 6.156.300.00%0.00%0.00%0.02%178.740.051 價平 -46.861% 0 117
事欣科永豐61購01 062179 4.83 ▲0.27 +5.92% 4.845.900.00%0.00%0.00%0.22%82.540.141 價平 -30.846% 0 151
達興永豐5A購02 062180 0.66 -- -- 0.19000.00%0.00%0.00%0.00%3850.022 價平 12.857% 0 56
乙盛永豐5C購01 062181 0.37 -- -- 0.440.4800.00%0.00%0.00%0.09%123.450.068 價平 27.663% 0 117
崇越永豐5C購01 062182 6.65 -- -- 6.26.6500.00%0.00%0.00%0.07%397.710.042 價平 -27.983% 0 117
AES永豐5C購04 062183 0.36 -- -- 0.40.500.00%0.00%0.00%0.25%1475.410.006 價平 26.122% 0 117
來億永豐5C購01 062184 0.76 -- -- 0.760.8600.00%0.00%0.00%0.13%226.680.054 價平 24.784% 0 117
瀚荃永豐61購01 062185 0.82 ▲0.15 +22.39% 0.830.8400.00%0.00%0.00%0.01%115.330.084 價平 26.732% 0 151
勤誠永豐5C購01 062186 2.02 ▲0.17 +9.19% 2.132.1600.00%0.00%0.00%0.01%1328.320.01 價平 7.025% 0 117
勤誠永豐5C購02 062187 2.58 ▲0.09 +3.61% 2.762.7900.00%0.00%0.00%0.01%1187.320.008 價平 -4.016% 0 117
勤誠永豐5C購03 062188 2.12 ▲0.26 +13.98% 2.12.1200.00%0.00%0.00%0.01%1236.790.007 價平 0.145% 0 117
威盛兆豐64購01 062189 4.23 -- -- 3.28000.00%0.00%0.00%0.00%58.760.12 價平 -35.126% 0 238
緯創富邦5A購02 062190 2.89 -- -- 2.642.7400.00%0.00%0.00%0.04%144.690.057 價平 -30.97% 0 56
T50反1凱基62購01 062191 0.27 ▼-0.01 -3.57% 0.260.2700.00%0.00%0.00%0.04%201 價平 48.35% 0 179
1< 上一頁...574575576577578...下一頁 >1865
台股大盤 相關文章