• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...575576577578579...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台聚凱基5A購01 062192 0.07 -- -- 0.010.1100.00%0.00%0.00%10.00%26.40.708 價平 56.25% 0 56
聚陽凱基5A購01 062193 0.07 -- -- 0.060.1600.00%0.00%0.00%1.67%3500.06 價平 35.429% 0 56
士電凱基5A購01 062194 1.1 -- -- 0.991.0300.00%0.00%0.00%0.04%205.040.061 價平 4.653% 0 56
亞力凱基5A購01 062195 0.39 -- -- 0.380.400.00%0.00%0.00%0.05%124.870.094 價平 18.715% 0 56
中砂凱基61購01 062196 4.45 -- -- 4.664.7600.00%0.00%0.00%0.02%496.670.02 價平 -39.529% 0 151
台達電凱基5A購04 062197 1.47 ▼-0.06 -3.92% 1.471.500.00%0.00%0.00%0.02%1492.20.005 價平 -12.585% 0 56
鴻海凱基5A購04 062198 4.79 ▲0.34 +7.64% 4.794.8900.00%0.00%0.00%0.02%199.070.072 價平 -32.868% 0 56
台積電凱基65購04 062199 3.64 -- -- 3.413.5100.00%0.00%0.00%0.03%2543.220.012 價平 7.008% 0 270
台積電凱基74購01 062200 4.95 -- -- 4.17000.00%0.00%0.00%0.00%2244.010.007 價平 -5.392% 0 608
敬鵬凱基5A購02 062201 0.47 -- -- 0.50.5100.00%0.00%0.00%0.02%48.820.205 價平 14.789% 0 56
技嘉凱基64購01 062202 4.78 ▼-0.17 -3.43% 4.824.9200.00%0.00%0.00%0.02%279.660.052 價平 -23.007% 0 238
盟立凱基5A購01 062203 7.45 -- -- 7.9000.00%0.00%0.00%0.00%700.12 價平 -154.286% 0 56
鉅祥凱基5A購01 062204 3.74 ▲0.04 +1.08% 3.683.7800.00%0.00%0.00%0.03%1000.12 價平 -27.5% 0 56
長榮凱基5A購03 062205 1.7 -- -- 1.561.6200.00%0.00%0.00%0.04%194.760.07 價平 -4.744% 0 56
新興凱基5B購04 062206 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%50.260.259 價平 36.331% 0 88
萬海凱基5B購01 062207 1.57 ▼-0.13 -7.65% 1.551.5700.00%0.00%0.00%0.01%81.920.145 價平 -2.905% 0 88
奇鋐凱基5A購07 062208 3.27 -- -- 4.044.1400.00%0.00%0.00%0.02%22500.005 價平 -30.667% 0 56
嘉澤凱基5A購05 062210 0.35 ▼-0.01 -2.78% 0.330.3400.00%0.00%0.00%0.03%2711.910.005 價平 27.357% 0 56
辛耘凱基5C購02 062211 4.97 ▲0.55 +12.44% 4.97000.00%0.00%0.00%0.00%693.550.03 價平 -6.265% 0 117
國精化凱基5A購01 062212 6.2 -- -- 5.76.200.00%0.00%0.00%0.09%2000.06 價平 -39% 0 120
1< 上一頁...575576577578579...下一頁 >1865
台股大盤 相關文章