• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...576577578579580...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1元富5C購01 062213 0.01 -- -- 0000.00%0.00%0.00%0.00%29.851 價平 65.394% 0 131
國精化凱基5A購02 062214 1.87 -- -- 2.352.4500.00%0.00%0.00%0.04%249.030.1 價平 7.642% 0 56
達興凱基5A購03 062215 0.31 -- -- 0.30.3200.00%0.00%0.00%0.07%4500.04 價平 25.444% 0 56
乙盛凱基5B購01 062216 0.92 -- -- 1.11000.00%0.00%0.00%0.00%1100.18 價平 18.818% 0 88
亞翔凱基5B購03 062217 5.05 ▲0.59 +13.23% 5000.00%0.00%0.00%0.00%7200.025 價平 -16.111% 0 88
精成科凱基5A購01 062218 0.51 ▼-0.01 -1.92% 0.510.5300.00%0.00%0.00%0.04%97.540.123 價平 12.959% 0 56
迅得凱基61購01 062220 0.71 -- -- 0.70.7100.00%0.00%0.00%0.01%231.850.066 價平 36.597% 0 151
來億凱基5A購01 062221 1.18 -- -- 1.171.2100.00%0.00%0.00%0.03%210.420.105 價平 18.972% 0 56
富鼎凱基5B購01 062222 5.15 -- -- 0000.00%0.00%0.00%0.00%128.130.051 價平 -45.555% 0 88
上証2X國票61購01 062223 1.63 ▲0.03 +1.88% 1.681.6900.00%0.00%0.00%0.01%681 價平 27.221% 0 151
元石油國票5A購03 062224 0.23 ▼-0.03 -11.54% 0.230.2400.00%0.00%0.00%0.04%37.50.25 價平 34.293% 0 56
元石油國票5A購04 062225 0.42 -- -- 0.370.3800.00%0.00%0.00%0.03%32.50.25 價平 24.185% 0 56
SGBR2X國票5A購03 062226 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%850.05 價平 54.729% 0 56
亞聚國票5B購01 062227 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%27.620.203 價平 52.571% 0 88
長興國票5A購02 062228 0.75 -- -- 0.7000.00%0.00%0.00%0.00%81.770.223 價平 19.041% 0 56
敬鵬國票5B購01 062230 0.17 -- -- 0.180.1900.00%0.00%0.00%0.06%74.210.225 價平 43.943% 0 88
神基國票5B購01 062231 0.54 -- -- 0.520.5300.00%0.00%0.00%0.02%1500.08 價平 23% 0 88
益登國票5A購02 062232 3.83 -- -- 3.98000.00%0.00%0.00%0.00%39.380.203 價平 -48.299% 0 56
建漢國票5B購01 062233 0.04 ▲0.01 +33.33% 0.040.1500.00%0.00%0.00%2.75%460.3 價平 55.109% 0 88
敦泰國票5B購01 062234 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%68.860.142 價平 26.227% 0 88
1< 上一頁...576577578579580...下一頁 >1865
台股大盤 相關文章