• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...577578579580581...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯國票61購02 062235 1.97 ▲0.04 +2.07% 1.91.9700.00%0.00%0.00%0.04%2776.050.005 價平 14.627% 0 151
乙盛國票5B購01 062236 0.56 -- -- 0.670.7100.00%0.00%0.00%0.06%1200.14 價平 25.583% 0 88
鈺邦國票5A購01 062237 2.74 -- -- 3.06000.00%0.00%0.00%0.00%183.190.05 價平 -30.466% 0 56
保瑞國票5A購01 062238 0.54 ▼-0.1 -15.62% 0.580.5900.00%0.00%0.00%0.02%462.630.021 價平 9.539% 0 56
美利達國票5A購01 062239 1.18 ▲0.23 +24.21% 1.22000.00%0.00%0.00%0.00%72.320.104 價平 -9.927999% 0 56
世紀鋼國票5A購01 062240 0.25 ▲0.05 +25% 0.240.2500.00%0.00%0.00%0.04%134.550.068 價平 17.874% 0 56
T50反1群益5A購02 062241 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%15.51 價平 33.355% 0 56
T50反1群益5B購01 062242 0.11 -- -- 0.03000.00%0.00%0.00%0.00%14.751 價平 29.966% 0 88
元石油群益64購01 062243 2.41 -- -- 2.422.4300.00%0.00%0.00%0.00%41.250.4 價平 40.267% 0 238
SP黃豆群益5C購02 062244 0.5 -- -- 0.420.4500.00%0.00%0.00%0.07%220.333 價平 2.273% 0 117
SGBR2X群益64購01 062245 1.66 -- -- 1.61.6100.00%0.00%0.00%0.01%93.90.08 價平 59.02% 0 238
台聚群益5C購01 062246 0.07 -- -- 0.01000.00%0.00%0.00%0.00%26.40.303 價平 56.25% 0 117
國喬群益5A購01 062247 0.15 -- -- 0.010.1900.00%0.00%0.00%18.00%21.21 價平 42.217% 0 56
大成鋼群益61購01 062249 2.12 ▲0.48 +29.27% 2.082.1800.00%0.00%0.00%0.05%53.10.416 價平 13.183% 0 151
鴻海群益5B購06 062250 3.44 -- -- 3.743.8400.00%0.00%0.00%0.03%194.220.051 價平 -36.186% 0 88
鴻海群益62購03 062252 4.57 ▲0.06 +1.33% 2.485.0500.00%0.00%0.00%1.04%223.350.082 價平 -18.424% 0 179
台積電群益5A購07 062253 5.65 -- -- 0.79000.00%0.00%0.00%0.00%2283.910.025 價平 -3.55% 0 56
台積電群益5A購08 062254 4.47 -- -- 0.67000.00%0.00%0.00%0.00%2406.580.04 價平 1.728% 0 56
智邦群益5A購04 062255 2.99 -- -- 1.4000.00%0.00%0.00%0.00%2257.130.013 價平 -6.773% 0 56
仲琦群益5A購01 062256 0.1 -- -- 0.010.1900.00%0.00%0.00%18.00%38.880.25 價平 36.857% 0 56
1< 上一頁...577578579580581...下一頁 >1865
台股大盤 相關文章