加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...580581582583584...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
GIS統一63購03 060238 0.94 ▲0.06 +6.82% 0.810.8400.00%0.00%0.00%0.04%83.430.045 價平 -4.519% 0 133
AES統一63購04 060239 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%1251.030.003 價平 39.01% 0 133
至上統一63購01 060240 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%122.530.032 價平 38.709% 0 133
勤誠統一61購03 060241 0.02 ▼-0.01 -33.33% 0.01000.00%0.00%0.00%0.00%1029.010.003 價平 42.08% 0 74
T50反1凱基66購01 060242 0.38 ▲0.05 +15.15% 0.370.3800.00%0.00%0.00%0.03%18.80.6 價平 41.915% 0 225
道瓊2X凱基61購01 060243 0.66 ▲0.25 +60.98% 0.660.6700.00%0.00%0.00%0.02%400.33 價平 10.45% 0 74
光寶科凱基5C購02 060249 1.86 -- -- 1.231.2500.00%0.00%0.00%0.02%214.140.067 價平 1.233% 0 43
華通凱基5B購02 060250 0.11 -- -- 00.100.00%0.00%0.00%0.00%305.150.037 價平 45.764% 0 13
華通凱基5C購03 060251 0.13 -- -- 0.050.1300.00%0.00%0.00%1.60%255.940.027 價平 35.336% 0 43
華通凱基63購01 060252 0.18 ▼-0.09 -33.33% 0.160.1700.00%0.00%0.00%0.06%324.840.035 價平 49.052% 0 133
創見凱基63購01 060254 0.82 -- -- 0.710.7200.00%0.00%0.00%0.01%364.770.031 價平 30.23% 0 133
奇鋐凱基5C購02 060258 2.41 -- -- 1.51.600.00%0.00%0.00%0.07%2333.830.004 價平 -9.905% 0 43
嘉澤凱基61購01 060263 0.74 ▼-0.2 -21.28% 0.740.7600.00%0.00%0.00%0.03%1965.150.005 價平 15.528% 0 74
定穎控凱基61購05 060266 0.08 -- -- 00.0500.00%0.00%0.00%0.00%233.520.065 價平 55.678% 0 74
矽力凱基61購02 060271 11.7 -- -- 0000.00%0.00%0.00%0.00%337.040.033 價平 -77.724% 0 229
惠特凱基5C購01 060274 0.41 -- -- 0.350.3600.00%0.00%0.00%0.03%1250.04 價平 10.4% 0 43
臺股指凱基63購07 060277 2.42 -- -- 1.92000.00%0.00%0.00%0.00%490880.0015 價平 13.136% 0 133
東鹼國票61購01 060279 0.55 ▲0.17 +44.74% 0.390.400.00%0.00%0.00%0.03%61.340.157 價平 24.193% 0 74
永光國票61購01 060280 0.27 ▼-0.1 -27.03% 0.230.2400.00%0.00%0.00%0.04%51.160.203 價平 33.737% 0 74
創見國票61購01 060297 0.49 ▼-0.03 -5.77% 0.380.3900.00%0.00%0.00%0.03%364.770.036 價平 30.23% 0 74
1< 上一頁...580581582583584...下一頁 >2476
台股大盤 相關文章