• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...581582583584585...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
惠特元大5A購02 062324 3.46 -- -- 0000.00%0.00%0.00%0.00%140.50.038 價內 38.43% 0 120
惠特元大5B購01 062325 0.54 ▼-0.03 -526.32% 0.50.51510.00%123.88%125.07%1.96%162.50.043 價平 32.92% 0 88
惠特元大5C購02 062326 0.39 -- -- 0.350.3600.00%123.76%125.60%2.78%1660.023 價平 34.34% 0 117
三集瑞元大5A購01 062327 0.17 -- -- 0.140.500.00%85.59%131.90%72.00%219.230.048 價平 34.09% 0 56
昇陽半元大5A購01 062329 3.57 -- -- 2.63000.00%74.97%0.00%0.00%199.710.041 價外 28.19% 0 56
至上元大62購02 062330 1.91 ▲0.13 +730.34% 1.91.9113640.00%84.46%84.81%0.52%104.470.113 價平 12.61% 0 179
臺股指元大5A購25 062331 8.05 -- -- 7.87.8500.00%0.00%0.00%0.01%418880.0015 價平 -6.479% 0 56
臺股指元大5A購26 062332 6.55 -- -- 6.356.4500.00%0.00%0.00%0.02%398880.001 價平 -11.818% 0 56
臺股指元大5B購15 062333 8.05 -- -- 7.757.800.00%0.00%0.00%0.01%453880.002 價平 1.203% 0 88
臺股指元大5B購16 062334 4.92 -- -- 4.83000.00%0.00%0.00%0.00%333880.0004 價平 -34.306% 0 88
台塑統一64購01 062335 0.97 -- -- 0.90.9100.00%0.00%0.00%0.01%61.880.071 價平 10.957% 0 244
台聚統一64購01 062336 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%24.330.131 價平 52.528% 0 244
台聚統一64購02 062337 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%22.590.162 價平 48.871% 0 244
鴻海統一64購01 062338 1.07 ▲0.05 +4.9% 1.071.0800.00%0.00%0.00%0.01%215.790.013 價平 -22.573% 0 244
鴻海統一74購01 062339 1.17 ▲0.06 +5.41% 1.161.1700.00%0.00%0.00%0.01%258.950.012 價平 -2.143% 0 609
漢唐統一64購02 062340 1.16 ▲0.11 +10.48% 1.161.1900.00%0.00%0.00%0.03%1007.030.003 價平 -16.183% 0 244
世芯統一64購01 062341 1.17 ▲0.04 +3.54% 1.071.1700.00%0.00%0.00%0.09%3396.880.001 價平 -7.746% 0 244
南寶統一64購01 062342 0.55 -- -- 0.540.5500.00%0.00%0.00%0.02%385.050.008 價平 16.894% 0 244
新唐統一64購01 062343 1.16 ▼-0.12 -9.38% 1.161.1700.00%0.00%0.00%0.01%121.490.03 價平 -2.889% 0 244
今國光統一64購01 062344 1.4 ▲0.18 +14.75% 1.41.4100.00%0.00%0.00%0.01%62.360.05 價平 -22.996% 0 244
1< 上一頁...581582583584585...下一頁 >1865
台股大盤 相關文章