• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...582583584585586...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
今國光統一67購01 062345 1.23 -- -- 1.41.4100.00%0.00%0.00%0.01%60.450.045 價平 -26.882% 0 334
劍麟永豐5C購01 062346 1.39 -- -- 1.291.3100.00%0.00%0.00%0.02%94.950.13 價平 18.483% 0 123
光寶科永豐61購01 062347 5.85 ▲0.3 +5.41% 5.755.8500.00%0.00%0.00%0.02%210.750.075 價平 -19.81% 0 153
台積電永豐61購10 062348 4.2 -- -- 4.124.2200.00%0.00%0.00%0.02%1982.710.008 價平 -19.281% 0 153
台積電永豐61購11 062349 2.32 -- -- 2.462.5600.00%0.00%0.00%0.04%2393.610.01 價平 1.195% 0 153
台積電永豐64購02 062350 4.5 -- -- 3.974.0700.00%0.00%0.00%0.03%2212.10.01 價平 -6.912% 0 244
凱美永豐5C購01 062351 7.75 -- -- 7.858.1500.00%0.00%0.00%0.04%88.350.17 價平 -39.219% 0 123
正崴永豐5C購01 062352 0.58 ▼-0.07 -10.77% 0.660.6700.00%0.00%0.00%0.02%50.220.288 價平 25.528% 0 123
友達永豐61購01 062353 5.5 -- -- 5.15.600.00%0.00%0.00%0.10%16.520.509 價平 -48.608% 0 153
偉詮電永豐5C購02 062354 0.6 -- -- 0.590.600.00%0.00%0.00%0.02%79.270.103 價平 22.543% 0 123
偉詮電永豐61購01 062355 0.93 ▼-0.09 -8.82% 0.960.9700.00%0.00%0.00%0.01%85.640.173 價平 28.305% 0 153
京元電永豐5B購03 062356 1.2 ▼-0.07 -5.51% 1.181.1900.00%0.00%0.00%0.01%284.680.038 價平 12.533% 0 92
大毅永豐5C購01 062357 5.5 -- -- 5.66.100.00%0.00%0.00%0.09%75.460.101 價平 -61.012% 0 123
普安永豐5C購01 062358 2.85 ▲0.16 +5.95% 2.872.9700.00%0.00%0.00%0.03%35.660.306 價平 -9.365999% 0 123
新興永豐64購01 062359 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%59.670.186 價平 46.372% 0 244
台航永豐5C購01 062360 0.62 ▲0.02 +3.33% 0.610.6200.00%0.00%0.00%0.02%42.470.284 價平 31.481% 0 123
建漢永豐63購01 062361 0.28 ▼-0.01 -3.45% 0.30.3100.00%0.00%0.00%0.03%44.470.18 價平 53.564% 0 214
緯創永豐5A購01 062362 3.5 -- -- 3.353.4500.00%0.00%0.00%0.03%131.270.052 價平 -44.359% 0 61
辛耘永豐5A購02 062363 5.2 -- -- 5.76.200.00%0.00%0.00%0.09%475.580.018 價平 -54.969% 0 61
碩天永豐61購01 062364 1.23 ▼-0.06 -4.65% 1.231.2400.00%0.00%0.00%0.01%240.160.026 價平 4.855% 0 153
1< 上一頁...582583584585586...下一頁 >1865
台股大盤 相關文章