• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...583584585586587...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達邁永豐61購01 062365 0.99 ▼-0.05 -4.81% 1.031.0400.00%0.00%0.00%0.01%87.160.102 價平 20.491% 0 153
世芯永豐5B購04 062366 3.58 -- -- 2.54.2500.00%0.00%0.00%0.70%28000.003 價平 -30.714% 0 92
世芯永豐5C購05 062367 3.99 -- -- 2.55000.00%0.00%0.00%0.00%32610.004 價平 -12.236% 0 123
海華永豐5C購01 062368 2.1 ▼-0.22 -9.48% 2.052.0800.00%0.00%0.00%0.01%63.170.239 價平 11.192% 0 123
台耀永豐5A購01 062369 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%80.40.118 價平 34.204% 0 61
雙鍵永豐5B購01 062370 10.7 -- -- 10.611.600.00%0.00%0.00%0.09%139.290.078 價平 -88.456% 0 92
正文永豐64購01 062371 1.46 ▼-0.32 -17.98% 1.51.600.00%0.00%0.00%0.07%53.490.283 價平 33.632% 0 244
立積永豐5C購01 062372 0.33 ▼-0.05 -13.16% 0.320.3300.00%0.00%0.00%0.03%129.610.051 價平 24.774% 0 123
邁達特永豐5C購01 062373 0.57 ▲0.1 +21.28% 0.540.5500.00%0.00%0.00%0.02%60.970.114 價平 25.783% 0 123
精誠永豐61購01 062374 1 ▼-0.16 -13.79% 0.991.0200.00%0.00%0.00%0.03%150.80.042 價平 3.515% 0 153
和椿永豐5C購01 062375 1.82 ▲0.03 +1.68% 1.771.8700.00%0.00%0.00%0.06%109.410.101 價平 11.251% 0 123
力成永豐5A購01 062376 2.79 -- -- 3.133.1900.00%0.00%0.00%0.02%218.030.045 價平 -23.607% 0 61
惠特永豐5C購01 062377 1.12 ▼-0.47 -29.56% 1.121.1500.00%0.00%0.00%0.03%1400.077 價平 20% 0 123
T50正2國票5A購01 062378 7.2 -- -- 7.05000.00%0.00%0.00%0.00%28.891 價平 -17.169% 0 61
台聚國票5B購01 062380 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%26.70.506 價平 56.742% 0 92
興富發國票61購01 062381 0.99 ▼-0.01 -1% 0.970.9800.00%0.00%0.00%0.01%520.2 價平 15.192% 0 153
台航國票61購01 062382 0.47 -- -- 0.480.4900.00%0.00%0.00%0.02%41.80.158 價平 30.383% 0 153
富華新國票61購01 062383 0.38 ▼-0.01 -2.56% 0.380.3900.00%0.00%0.00%0.03%21.090.313 價平 33.381% 0 153
建漢國票5B購02 062384 0.07 -- -- 0.07000.00%0.00%0.00%0.00%420.25 價平 50.833% 0 92
碩天國票61購01 062385 1.31 ▼-0.08 -5.76% 1.31.3200.00%0.00%0.00%0.02%238.250.031 價平 4.092% 0 153
1< 上一頁...583584585586587...下一頁 >1865
台股大盤 相關文章