• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...584585586587588...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
事欣科國票5A購01 062388 5.65 -- -- 4.2000.00%0.00%0.00%0.00%59.670.141 價平 -80.995% 0 61
東科國票5A購01 062389 0.23 ▼-0.09 -28.12% 0.230.2400.00%0.00%0.00%0.04%1000.1 價平 25.1% 0 61
崇越國票5A購01 062390 5.95 -- -- 5.856.3500.00%0.00%0.00%0.09%322.040.031 價平 -58.055% 0 61
樺漢國票5B購01 062391 6.1 ▼-0.1 -1.61% 5.756.1500.00%0.00%0.00%0.07%385.550.052 價平 -21.385% 0 92
來億國票5A購01 062392 1.04 ▼-0.15 -12.61% 1.121.2100.00%0.00%0.00%0.08%167.380.052 價平 -1.864% 0 61
達方國票61購01 062393 0.71 ▼-0.01 -1.39% 0.690.700.00%0.00%0.00%0.01%39.540.182 價平 21.978% 0 153
華通國泰5B購01 062394 0.64 -- -- 0.641.0500.00%0.00%0.00%0.64%260.860.025 價平 15.472% 0 92
敬鵬國泰5B購01 062395 0.24 ▲0.04 +20% 0.210.2500.00%0.00%0.00%0.19%70.310.256 價平 40.833% 0 92
華碩國泰5B購01 062396 6.9 -- -- 6.356.6500.00%0.00%0.00%0.05%592.20.027 價平 -38.129% 0 92
建準國泰5C購01 062397 2.28 ▲0.65 +39.88% 2.29000.00%0.00%0.00%0.00%155.240.083 價平 0.477% 0 123
長興凱基5C購01 062401 1.41 ▼-0.01 -.7% 1.381.3900.00%0.00%0.00%0.01%73.890.142 價平 10.407% 0 123
華通凱基5B購03 062402 0.39 ▲0.31 +387.5% 0.38000.00%0.00%0.00%0.00%349.460.04 價平 36.903% 0 92
台積電凱基63購06 062404 3.16 ▼-0.15 -4.53% 3.083.1800.00%0.00%0.00%0.03%2443.480.01 價平 3.212% 0 214
台積電凱基67購10 062405 3.69 -- -- 3.543.6400.00%0.00%0.00%0.03%2144.280.007 價平 -10.293% 0 334
智邦凱基5A購06 062406 4.34 -- -- 3.82000.00%0.00%0.00%0.00%1686.650.005 價平 -42.887% 0 61
漢唐凱基61購03 062408 3.45 ▲0.52 +17.75% 3.323.4200.00%0.00%0.00%0.03%871.980.009 價平 -34.177% 0 153
興富發凱基5B購01 062410 3.01 ▼-0.14 -4.44% 3.083.1200.00%0.00%0.00%0.01%420.45 價平 -5% 0 92
皇昌凱基5A購01 062411 0.03 -- -- 0.010.0800.00%0.00%0.00%7.00%83.640.257 價平 54.926% 0 61
晟銘電凱基5A購01 062412 0.05 -- -- 0.080.1600.00%0.00%0.00%1.00%134.460.07 價平 35.297% 0 61
敦泰凱基5A購02 062413 0.29 -- -- 0.290.3100.00%0.00%0.00%0.07%68.860.254 價平 26.227% 0 61
1< 上一頁...584585586587588...下一頁 >1865
台股大盤 相關文章