加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...585586587588589...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
愛普元富5C購01 060576 0.75 -- -- 0.060.4500.00%0.00%0.00%6.50%804.480.013 價平 19.451% 0 46
台塑凱基5B購02 060580 3.61 -- -- 2.82.900.00%0.00%0.00%0.04%51.510.202 價平 -26.383% 0 14
川湖凱基63購01 060582 12.6 -- -- 10.511.300.00%0.00%0.00%0.08%4683.480.003 價平 -70.706% 0 134
台積電凱基5B購09 060586 0.84 -- -- 0.590.6900.00%0.00%0.00%0.17%2287.150.01 價平 2.062% 0 14
友達凱基61購02 060594 5.95 -- -- 4.834.9300.00%0.00%0.00%0.02%23.40.763 價平 -16.453% 0 75
佳必琪凱基61購01 060604 1.3 ▼-0.32 -19.75% 0.931.0300.00%0.00%0.00%0.11%279.330.066 價平 13.364% 0 75
聯茂凱基5C購01 060605 15.9 -- -- 013.900.00%0.00%0.00%0.00%228.080.04 價平 -141.582% 0 46
GIS凱基5B購01 060610 1.89 ▼-0.59 -23.79% 1.51.600.00%0.00%0.00%0.07%750.11 價平 -16.267% 0 14
T50反1元大63購08 060620 0.35 ▲0.11 +4583.33% 0.350.4710.00%45.73%49.59%12.50%130.5 價外 11.92% 0 134
T50反1元大64購10 060621 0.28 ▲0.06 +2727.27% 0.290.321950.00%41.58%43.78%9.38%13.50.5 價外 15.19% 0 165
台化元大63購02 060625 6.1 -- -- 0000.00%0.00%0.00%0.00%56.450.163 價內 11.07% 0 134
辛耘元大5C購01 060650 4.63 -- -- 0000.00%0.00%0.00%0.00%483.010.015 價外 12.11% 0 46
佳必琪元大63購01 060661 1.37 -- -- 0.531.0500.00%64.60%95.20%50.00%277.860.035 價外 21.54% 0 134
聯茂元大63購02 060663 18.4 -- -- 0000.00%0.00%0.00%0.00%228.080.029 價內 117.47% 0 134
GIS元大5C購01 060666 1.54 ▼-0.76 -3304.35% 1.431.5310.00%118.96%127.30%6.54%80.90.108 價外 0.62% 0 46
元黃金中信63購01 060674 0.02 -- -- 0.020.0300.00%0.00%0.00%0.50%790.188 價平 46.354% 0 137
元金2X中信63購01 060675 0.08 -- -- 0.10.1100.00%0.00%0.00%0.10%1680.025 價平 58.452% 0 137
京元電中信63購02 060676 0.08 ▼-0.04 -33.33% 0.080.0900.00%0.00%0.00%0.13%459.760.008 價平 50.3% 0 137
矽力中信5C購01 060681 0.91 ▼-0.3 -24.79% 00.7600.00%0.00%0.00%0.00%376.70.01 價平 -9.370999% 0 47
永光永豐5C購01 060684 0.16 -- -- 0.10.1100.00%0.00%0.00%0.10%49.190.061 價平 31.084% 0 47
1< 上一頁...585586587588589...下一頁 >2476
台股大盤 相關文章