• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...585586587588589...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德凱基5C購01 062414 0.74 -- -- 0.730.7400.00%0.00%0.00%0.01%864.360.01 價平 20.404% 0 123
碩天凱基5A購01 062415 2.86 ▼-0.22 -7.14% 2.862.9600.00%0.00%0.00%0.04%190.60.063 價平 -19.885% 0 61
世芯凱基61購07 062417 4.43 ▼-0.03 -.67% 4.434.5100.00%0.00%0.00%0.02%30000.004 價平 -22% 0 153
大銀凱基5A購01 062418 4.38 ▼-0.07 -1.57% 4.274.3500.00%0.00%0.00%0.02%195.30.1 價平 -11.879% 0 61
材料凱基5A購04 062419 1.41 ▲0.14 +11.02% 1.411.4700.00%0.00%0.00%0.04%500.3 價平 1% 0 61
南寶凱基5A購01 062420 1.08 -- -- 1.041.0700.00%0.00%0.00%0.03%342.580.042 價平 6.591% 0 61
正文凱基5A購01 062421 0.33 ▲0.26 +371.43% 0.330.3400.00%0.00%0.00%0.03%53.420.354 價平 33.545% 0 61
正文凱基5B購02 062422 0.93 ▲0.61 +190.62% 0.910.9200.00%0.00%0.00%0.01%39.570.202 價平 10.286% 0 92
華孚凱基5A購01 062423 0.11 ▲0.01 +10% 0.10.1100.00%0.00%0.00%0.10%660.25 價平 40.758% 0 61
矽格凱基5A購01 062424 1.98 ▼-0.62 -23.85% 1.972.0700.00%0.00%0.00%0.05%220.510.102 價平 6.127% 0 61
保瑞凱基5C購01 062425 0.9 ▼-0.05 -5.26% 0.910.9200.00%0.00%0.00%0.01%535.680.031 價平 21.875% 0 123
惠特凱基5C購02 062427 0.57 ▼-0.39 -40.63% 0.560.5700.00%0.00%0.00%0.02%1650.06 價平 32.121% 0 123
至上凱基5A購04 062429 1.88 ▲0.02 +1.08% 1.93000.00%0.00%0.00%0.00%82.260.127 價平 -8.194% 0 61
美利達凱基5A購01 062430 1.83 ▲0.31 +20.39% 1.931.9600.00%0.00%0.00%0.02%72.320.156 價平 -9.927999% 0 61
台灣50兆豐62購02 062432 3.62 -- -- 3.563.5700.00%0.00%0.00%0.00%79.520.131 價平 -29.904% 0 189
德律兆豐5C購01 062433 0.99 -- -- 11.0100.00%0.00%0.00%0.01%301.330.02 價平 1.935% 0 123
T50正2富邦5A購05 062434 3.73 -- -- 3.693.7900.00%0.00%0.00%0.03%220.3 價平 -53.864% 0 61
T50正2富邦61購07 062435 2.38 -- -- 2.362.4600.00%0.00%0.00%0.04%240.2 價平 -41.042% 0 153
T50正2富邦64購01 062436 2.72 -- -- 2.692.7900.00%0.00%0.00%0.04%280.25 價平 -20.893% 0 244
光寶科富邦62購01 062437 3.15 -- -- 3.173.2300.00%0.00%0.00%0.02%170.880.03 價平 -47.765% 0 189
1< 上一頁...585586587588589...下一頁 >1865
台股大盤 相關文章