• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...586587588589590...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科富邦74購01 062438 2.67 -- -- 2.642.6800.00%0.00%0.00%0.02%200.880.02 價平 -25.697% 0 609
台達電富邦64購01 062439 0.98 -- -- 0.961.0600.00%0.00%0.00%0.10%1791.510.003 價平 6.224% 0 244
台達電富邦74購01 062440 1.06 ▲0.05 +4.95% 1.041.0500.00%0.00%0.00%0.01%1990.470.002 價平 15.598% 0 609
鴻海富邦5A購01 062441 2.06 -- -- 2.252.3500.00%0.00%0.00%0.04%195.070.031 價平 -35.592% 0 61
鴻海富邦74購01 062442 1.73 ▲0.13 +8.12% 1.71.7100.00%0.00%0.00%0.01%231.970.021 價平 -14.023% 0 609
德律富邦5A購03 062444 0.79 ▼-0.06 -7.06% 0.750.7600.00%0.00%0.00%0.01%318.820.02 價平 7.314% 0 61
日月光富邦5C購03 062445 3.8 -- -- 3.823.9200.00%0.00%0.00%0.03%367.520.015 價平 -61.896% 0 123
大銀富邦5A購01 062446 1.77 -- -- 1.921.9700.00%0.00%0.00%0.03%179.350.035 價平 -21.829% 0 61
亞翔富邦5A購03 062447 2.17 -- -- 2.432.4700.00%0.00%0.00%0.02%650.880.01 價平 -28.441% 0 61
台灣50元大5A購06 062448 6.1 -- -- 5.9000.00%61.19%0.00%0.00%74.550.201 價內 37.89% 0 61
T50正2元大5A購04 062449 5.9 -- -- 5.8000.00%73.70%0.00%0.00%280.8 價內 20.57% 0 61
T50正2元大5A購05 062450 5.3 -- -- 5.1000.00%106.39%0.00%0.00%220.4 價內 53.45% 0 61
鴻海群益5C購01 062451 1.56 -- -- 1.68000.00%0.00%0.00%0.00%187.410.021 價平 -41.134% 0 132
鴻海群益5C購02 062452 1.31 ▲0.09 +7.38% 0.711.3900.00%0.00%0.00%0.96%206.150.02 價平 -28.305% 0 132
鴻海群益5C購03 062453 1 -- -- 1.111.5100.00%0.00%0.00%0.36%224.890.022 價平 -17.613% 0 132
T50正2元大5A購06 062454 4.86 -- -- 4.38000.00%117.21%0.00%0.00%200.3 價內 68.8% 0 61
T50反1元大65購06 062455 0.47 -- -- 0.380.4800.00%52.24%57.75%20.83%150.6 價外 31.07% 0 273
台積電群益58購01 062456 5.95 -- -- 6.2000.00%0.00%0.00%0.00%1129.720.005 價平 -109.344% 0 11
台積電群益58購02 062457 8.05 -- -- 6.15000.00%0.00%0.00%0.00%1259.810.008 價平 -87.727% 0 11
臺指2X元大64購01 062458 3.21 -- -- 3.12000.00%81.62%0.00%0.00%820.1 價內 17.8% 0 244
1< 上一頁...586587588589590...下一頁 >1865
台股大盤 相關文章