• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...588589590591592...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
普安元大5A購01 062482 1.05 -- -- 0.860.8700.00%104.12%104.87%1.15%44.070.228 價外 16.04% 0 61
普安元大5A購02 062483 1.23 -- -- 1.031.0500.00%103.91%105.47%1.90%40.690.216 價外 9.07% 0 61
新興元大5A購02 062484 0.06 -- -- 0.030.1300.00%76.88%100.82%76.92%60.890.275 價外 46.54% 0 61
德律元大61購01 062486 2.12 -- -- 1.851.8900.00%104.84%106.15%1.59%343.390.031 價外 15.4% 0 153
神達統一58購01 062490 0.2 -- -- 0.01000.00%0.00%0.00%0.00%960.026 價平 3.229% 0 11
神達統一5C購01 062491 0.35 ▲0.03 +9.38% 0.150.400.00%0.00%0.00%1.67%111.110.024 價平 16.389% 0 132
晶技元大5A購01 062493 10.1 -- -- 9.2000.00%0.10%0.00%0.00%95.570.126 價內 76.31% 0 61
建漢元大5A購03 062495 0.11 -- -- 0.030.1300.00%86.95%115.53%76.92%40.450.322 價外 49.69% 0 61
建漢元大5A購04 062496 0.11 -- -- 0.050.1500.00%88.35%111.25%66.67%38.550.352 價外 47.21% 0 61
建漢元大5A購05 062497 0.1 -- -- 0.010.11250.00%83.27%123.80%90.91%44.450.3 價外 54.22% 0 61
融程電元大5A購01 062498 1.78 -- -- 1.952.0100.00%75.43%85.01%3.48%146.320.039 價內 30.19% 0 61
嘉澤元大5A購05 062499 0.64 -- -- 0.540.5500.00%49.25%0.00%0.00%2338.530.003 價外 17.68% 0 61
牧德元大5A購03 062500 0.59 ▼-0.15 -2027.03% 0.590.62060.00%98.67%99.74%1.67%767.120.009 價外 14.35% 0 61
南寶元大5A購01 062502 1.38 -- -- 1.441.4800.00%72.12%74.00%2.03%3110.032 價內 4.98% 0 61
南寶元大5A購02 062503 0.93 ▲0.08 +941.18% 0.920.95100.00%72.17%73.49%2.11%340.620.029 價外 4.15% 0 61
事欣科元大5A購02 062504 4.02 ▲0.04 +100.5% 4.080400.00%67.86%0.00%0.00%79.560.131 價內 36.38% 0 61
立積元大5A購01 062506 0.17 -- -- 0.10.1100.00%80.16%82.10%9.09%149.330.071 價外 36.32% 0 61
達運元大5A購01 062507 0.29 -- -- 0.240.3400.00%70.14%80.32%29.41%17.590.588 價外 23.25% 0 61
亞翔元大64購01 062508 2.94 -- -- 33.900.00%76.32%116.75%23.08%6430.011 價內 25.97% 0 244
今國光元大5A購01 062509 4.01 -- -- 4.564.6600.00%119.88%124.01%2.14%64.540.235 價內 16.83% 0 61
1< 上一頁...588589590591592...下一頁 >1865
台股大盤 相關文章