• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...589590591592593...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
惠特元大5A購03 062512 0.41 -- -- 0.350.3600.00%122.99%125.59%2.78%124.50.022 價外 12.45% 0 61
惠特元大5B購02 062513 0.48 -- -- 0.440.4500.00%124.16%125.84%2.22%1460.028 價外 25.34% 0 92
AES元大5A購01 062514 0.36 -- -- 0.460.5600.00%84.93%94.56%17.86%1396.720.006 價外 17.66% 0 61
AES元大5A購02 062515 0.8 ▲0.13 +1940.3% 0.810.832230.00%97.86%100.04%2.41%1195.080.005 價外 3.77% 0 61
AES元大64購01 062516 1.13 ▲0.26 +2988.51% 1.011.1110.00%94.00%100.85%9.01%1445.90.004 價外 20.46% 0 244
昇陽半元大64購01 062518 3.09 -- -- 2.44000.00%78.91%0.00%0.00%247.780.036 價內 3.32% 0 244
瀚荃元大5A購01 062519 0.41 ▼-0.11 -2115.38% 0.390.4740.00%92.98%93.93%2.50%108.590.103 價外 27.25% 0 61
瀚荃元大5A購02 062520 0.47 ▼-0.13 -2166.67% 0.410.421930.00%91.63%92.60%2.38%104.710.096 價外 24.55% 0 61
勤誠元大61購01 062521 1.96 ▼-0.77 -2820.51% 1.91.96360.00%81.63%83.40%2.48%1212.060.01 價外 8.01% 0 153
T50反1群益5A購03 062525 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%161 價平 35.438% 0 61
元黃金群益5A購02 062526 0.14 -- -- 0.180.1900.00%0.00%0.00%0.06%600.6 價平 26.217% 0 61
滬深2X群益5A購01 062527 1.07 -- -- 0.09000.00%0.00%0.00%0.00%210.65 價平 2.19% 0 61
元金2X群益5A購02 062528 0.46 -- -- 0.590.600.00%0.00%0.00%0.02%1020.15 價平 24.363% 0 61
道瓊銀群益5C購02 062529 0.43 -- -- 0.450.4600.00%0.00%0.00%0.02%88.40.2 價平 43.79% 0 123
卜蜂群益5A購01 062530 0.09 -- -- 0.110.1200.00%0.00%0.00%0.09%158.470.068 價平 32.164% 0 61
卜蜂群益5B購01 062531 0.12 -- -- 0.140.1500.00%0.00%0.00%0.07%179.60.079 價平 40.145% 0 92
南亞群益5A購02 062532 10.3 -- -- 8.1000.00%0.00%0.00%0.00%89.570.126 價平 -99.285% 0 61
亞聚群益5A購01 062534 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%24.210.365 價平 45.89% 0 61
亞聚群益5B購01 062535 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%27.370.507 價平 52.137% 0 92
亞聚群益64購01 062536 0.35 -- -- 0.350.3600.00%0.00%0.00%0.03%27.370.203 價平 52.137% 0 244
1< 上一頁...589590591592593...下一頁 >1865
台股大盤 相關文章