加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...593594595596597...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電國票61購02 061083 1.05 ▼-0.4 -27.59% 1.031.0600.00%0.00%0.00%0.03%187.160.051 價平 14.244% 0 81
貿聯國票61購01 061087 0.08 ▼-0.05 -38.46% 0.080.0900.00%0.00%0.00%0.13%2577.760.003 價平 42.974% 0 81
正文國票5B購01 061089 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%51.440.253 價平 33.515% 0 19
正文國票5B購02 061090 0.07 -- -- 0.020.0300.00%0.00%0.00%0.50%47.480.202 價平 27.97% 0 19
新唐國票61購01 061091 0.19 -- -- 0.030.1600.00%0.00%0.00%4.33%1600.05 價平 38.938% 0 81
禾伸堂國泰5B購01 061103 41.5 -- -- 0000.00%0.00%0.00%0.00%149.040.091 價平 -254.267% 0 19
元債2X元富5C購01 061121 0.1 -- -- 00.100.00%0.00%0.00%0.00%91 價平 27.889% 0 33
台積電凱基5B購11 061124 1.2 -- -- 0.170.2700.00%0.00%0.00%0.59%2486.030.01 價平 9.897% 0 19
辛耘凱基5B購01 061138 0.42 -- -- 0.120.2200.00%0.00%0.00%0.83%639.060.032 價平 27.237% 0 19
康舒凱基61購01 061144 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%61.950.173 價平 43.826% 0 81
智邦兆豐5B購03 061151 0.03 -- -- 0000.00%0.00%0.00%0.00%1949.570.003 價平 29.215% 0 19
奇鋐兆豐5B購04 061152 0.56 ▼-0.84 -60% 00.5700.00%0.00%0.00%0.00%2570.190.003 價平 0.202% 0 19
道瓊銀富邦73購01 061153 0.37 ▲0.03 +8.82% 0.360.3700.00%0.00%0.00%0.03%800.024 價平 47.925% 0 505
川湖富邦66購01 061154 4.48 -- -- 3.63000.00%0.00%0.00%0.00%5070.120.001 價平 -57.689% 0 231
鴻海富邦73購01 061156 1.16 ▲0.02 +1.75% 1.081.0900.00%0.00%0.00%0.01%258.950.021 價平 9.249001% 0 505
華泰富邦5C購01 061157 0.01 -- -- 00.0300.00%0.00%0.00%0.00%86.20.078 價平 58.295% 0 49
台積電富邦73購03 061158 1.41 ▼-0.02 -1.4% 1.371.4100.00%0.00%0.00%0.03%1878.320.002 價平 -19.256% 0 505
聯發科富邦73購01 061159 4.1 -- -- 3.653.7500.00%0.00%0.00%0.03%1778.260.002 價平 -94.572% 0 505
威健富邦63購01 061160 0.4 -- -- 0.370.3800.00%0.00%0.00%0.03%47.990.083 價平 19.671% 0 139
緯創富邦73購01 061161 1.41 ▼-0.07 -4.73% 1.341.3600.00%0.00%0.00%0.01%173.630.031 價平 2.955% 0 505
1< 上一頁...593594595596597...下一頁 >2476
台股大盤 相關文章