• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...593594595596597...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯茂國票5B購01 062602 4.56 ▲0.22 +5.07% 5.35000.00%0.00%0.00%0.00%2380.035 價平 -57.563% 0 95
矽格國票5B購02 062603 1.23 ▼-0.2 -13.99% 1.381.4500.00%0.00%0.00%0.05%226.420.056 價平 8.577001% 0 95
群電國票5B購01 062604 0.54 ▼-0.03 -5.26% 0.550.5600.00%0.00%0.00%0.02%96.060.073 價平 17.864% 0 95
康霈國票5A購01 062605 0.64 ▼-0.02 -3.03% 0.640.6500.00%0.00%0.00%0.02%1400.05 價平 23.214% 0 62
松川國票5B購01 062606 1.55 -- -- 1.781.8600.00%0.00%0.00%0.04%198.260.04 價平 -9.957% 0 95
明基材國票5B購01 062607 0.4 ▲0.02 +5.26% 0.390.400.00%0.00%0.00%0.03%33.580.304 價平 27.933% 0 95
世芯國泰5B購01 062608 3.08 -- -- 3.18000.00%0.00%0.00%0.00%32000.004 價平 -14.375% 0 95
世芯國泰5B購02 062609 3.5 ▲0.2 +6.06% 3.54.600.00%0.00%0.00%0.31%35000.005 價平 -4.571% 0 95
矽格國泰5C購01 062610 3.31 ▲0.16 +5.08% 3.333.3600.00%0.00%0.00%0.01%196.890.081 價平 -5.135% 0 123
新代國泰5B購01 062611 3.89 -- -- 3.633.6900.00%0.00%0.00%0.02%15500.004 價平 -52.581% 0 95
T50正2中信64購01 062612 1.62 -- -- 0.42.300.00%0.00%0.00%4.75%300.18 價平 -12.833% 0 244
T50正2永豐5A購03 062613 3.91 -- -- 4.314.3900.00%0.00%0.00%0.02%250.35 價平 -35.4% 0 62
華夏永豐5B購01 062614 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%21.160.353 價平 45.888% 0 95
儒鴻永豐5B購01 062615 1.01 ▲0.09 +9.78% 1.011.0200.00%0.00%0.00%0.01%422.220.037 價平 13.671% 0 95
信錦永豐5B購01 062616 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%126.960.052 價平 43.21% 0 95
東聯永豐5B購01 062617 0.7 ▼-0.03 -4.11% 0.640.6600.00%0.00%0.00%0.03%18.430.58 價平 24.851% 0 95
勝一永豐5C購01 062618 0.96 ▲0.03 +3.23% 0.960.9700.00%0.00%0.00%0.01%169.590.041 價平 6.244% 0 123
美時永豐5B購03 062619 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%3100.06 價平 39.194% 0 95
東鋼永豐5B購01 062620 3.13 ▲0.93 +42.27% 3.143.7900.00%0.00%0.00%0.21%83.340.23 價平 -3.432% 0 95
允強永豐5B購01 062621 0.48 ▼-0.03 -5.88% 0.50.5100.00%0.00%0.00%0.02%28.550.683 價平 33.8% 0 95
1< 上一頁...593594595596597...下一頁 >1865
台股大盤 相關文章