• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...594595596597598...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台橡永豐5B購01 062622 1.21 ▲0.06 +5.22% 1.251.2800.00%0.00%0.00%0.02%23.850.425 價平 4.612% 0 95
台達電永豐5A購02 062623 1.74 ▲0.03 +1.75% 1.71.7300.00%0.00%0.00%0.02%1690.160.007 價平 0.601% 0 62
微星永豐5A購01 062624 9.1 -- -- 9.459.9500.00%0.00%0.00%0.05%1000.168 價平 -54% 0 62
瑞昱永豐5A購01 062625 7.45 -- -- 7.27.700.00%0.00%0.00%0.07%567.530.036 價平 -31.094% 0 62
億光永豐5C購01 062626 0.47 ▲0.02 +4.44% 0.460.4700.00%0.00%0.00%0.02%94.40.181 價平 34.958% 0 123
研華永豐5B購01 062627 11.5 -- -- 11.112.100.00%0.00%0.00%0.09%379.440.042 價平 -63.926% 0 95
興勤永豐5A購01 062628 2.07 -- -- 2.172.2700.00%0.00%0.00%0.05%2000.05 價平 -16% 0 62
宏達電永豐5A購02 062629 1.37 ▲0.02 +1.48% 1.41.4400.00%0.00%0.00%0.03%44.730.364 價平 9.233% 0 62
奇鋐永豐64購01 062630 2.61 -- -- 3.743.8400.00%0.00%0.00%0.03%28880.005 價平 -1.801% 0 244
華擎永豐5A購01 062631 0.63 ▲0.05 +8.62% 0.630.6400.00%0.00%0.00%0.02%238.250.042 價平 9.969% 0 62
精銳永豐5B購01 062632 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%9630.012 價平 47.56% 0 95
三福化永豐5B購01 062633 0.36 ▼-0.01 -2.7% 0.360.3700.00%0.00%0.00%0.03%164.940.049 價平 29.671% 0 95
新唐永豐61購01 062634 1.95 ▼-0.34 -14.85% 1.87000.00%0.00%0.00%0.00%140.80.072 價平 11.222% 0 154
乙盛永豐5B購01 062635 0.83 ▲0.07 +9.21% 0.90.9100.00%0.00%0.00%0.01%108.80.08 價平 17.923% 0 95
盛群永豐5B購01 062636 1.67 ▼-0.25 -13.02% 1.791.8100.00%0.00%0.00%0.01%55.780.136 價平 -6.311% 0 95
達發永豐5B購01 062638 3.24 -- -- 0400.00%0.00%0.00%0.00%606.70.018 價平 -4.994% 0 95
康霈永豐5A購01 062639 1.4 ▼-0.1 -6.67% 1.441.4700.00%0.00%0.00%0.02%1000.065 價平 -7.5% 0 62
新代永豐5A購01 062640 3.88 ▲0.32 +8.99% 3.87000.00%0.00%0.00%0.00%14550.004 價平 -62.543% 0 62
新代永豐61購01 062641 3.7 -- -- 3.944.0100.00%0.00%0.00%0.02%2032.50.005 價平 -16.359% 0 154
億豐永豐5B購01 062642 2.04 ▲0.14 +7.37% 1.982.0400.00%0.00%0.00%0.03%417.280.041 價平 8.455% 0 95
1< 上一頁...594595596597598...下一頁 >1865
台股大盤 相關文章